24295 石药华泰六九购Ａ (认购证)
按盘价 
0.042 -0.016 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.058 | 8.230 | 11,680,000 | 2,160,000 | 2.700 | 6,260,000 | 0.064 | 5,380,000 | 0.064 |
| 03/07/2026 | 0.049 | 8.000 | 1,290,000 | 3,040,000 | 3.800 | 780,000 | 0.049 | 480,000 | 0.048 |
| 02/07/2026 | 0.035 | 7.550 | 1,060,000 | 3,340,000 | 4.175 | 580,000 | 0.038 | 480,000 | 0.039 |
| 30/06/2026 | 0.022 | 6.970 | 2,240,000 | 3,440,000 | 4.300 | 2,070,000 | 0.025 | 110,000 | 0.025 |
| 29/06/2026 | 0.030 | 7.150 | 2,060,000 | 5,400,000 | 6.750 | 2,060,000 | 0.030 | ||
| 26/06/2026 | 0.018 | 6.690 | 0 | 3,340,000 | 4.175 | ||||
| 25/06/2026 | 0.016 | 6.650 | 0 | 3,340,000 | 4.175 | ||||
| 24/06/2026 | 0.016 | 6.790 | 0 | 3,340,000 | 4.175 | ||||
| 23/06/2026 | 0.016 | 6.690 | 0 | 3,340,000 | 4.175 | ||||
| 22/06/2026 | 0.016 | 6.700 | 0 | 3,340,000 | 4.175 | ||||
| 18/06/2026 | 0.016 | 6.740 | 60,000 | 3,340,000 | 4.175 | 60,000 | 0.016 | ||
| 17/06/2026 | 0.018 | 6.780 | 80,000 | 3,400,000 | 4.250 | 10,000 | 0.018 | 70,000 | 0.018 |
| 16/06/2026 | 0.021 | 6.930 | 0 | 3,340,000 | 4.175 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 3,340,000 | 4.175 | ||||
| 12/06/2026 | 0.027 | 7.090 | 0 | 3,340,000 | 4.175 | ||||
| 11/06/2026 | 0.028 | 7.060 | 0 | 3,340,000 | 4.175 | ||||
| 10/06/2026 | 0.028 | 7.110 | 0 | 3,340,000 | 4.175 | ||||
| 09/06/2026 | 0.025 | 6.850 | 0 | 3,340,000 | 4.175 | ||||
| 08/06/2026 | 0.027 | 6.940 | 0 | 3,340,000 | 4.175 | ||||
| 05/06/2026 | 0.031 | 7.090 | 1,200,000 | 3,340,000 | 4.175 | 600,000 | 0.033 | 600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |