24296 比迪国君四乙购Ａ (认购证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.169 | 222.600 | 0 | 25,000 | 0.036 | ||||
| 16/05/2024 | 0.168 | 221.800 | 0 | 25,000 | 0.036 | ||||
| 14/05/2024 | 0.174 | 223.000 | 0 | 25,000 | 0.036 | ||||
| 13/05/2024 | 0.174 | 222.600 | 0 | 25,000 | 0.036 | ||||
| 10/05/2024 | 0.181 | 223.400 | 0 | 25,000 | 0.036 | ||||
| 09/05/2024 | 0.186 | 225.800 | 0 | 25,000 | 0.036 | ||||
| 08/05/2024 | 0.184 | 223.000 | 0 | 25,000 | 0.036 | ||||
| 07/05/2024 | 0.197 | 227.400 | 10,000 | 25,000 | 0.036 | 10,000 | 0.193 | ||
| 06/05/2024 | 0.193 | 226.000 | 0 | 35,000 | 0.050 | ||||
| 03/05/2024 | 0.197 | 226.400 | 0 | 35,000 | 0.050 | ||||
| 02/05/2024 | 0.187 | 225.000 | 65,000 | 35,000 | 0.050 | 65,000 | 0.174 | ||
| 30/04/2024 | 0.154 | 215.600 | 0 | 100,000 | 0.143 | ||||
| 29/04/2024 | 0.157 | 216.400 | 100,000 | 100,000 | 0.143 | 90,000 | 0.154 | 10,000 | 0.167 |
| 26/04/2024 | 0.139 | 212.800 | 19,845,000 | 180,000 | 0.257 | 9,830,000 | 0.131 | 9,550,000 | 0.131 |
| 25/04/2024 | 0.115 | 203.800 | 17,180,000 | 460,000 | 0.657 | 8,450,000 | 0.107 | 8,400,000 | 0.107 |
| 24/04/2024 | 0.104 | 201.200 | 81,885,000 | 510,000 | 0.729 | 40,675,000 | 0.097 | 40,975,000 | 0.097 |
| 23/04/2024 | 0.095 | 197.500 | 64,580,000 | 210,000 | 0.300 | 32,100,000 | 0.095 | 32,280,000 | 0.095 |
| 22/04/2024 | 0.107 | 200.800 | 18,710,000 | 30,000 | 0.043 | 9,350,000 | 0.109 | 9,360,000 | 0.109 |
| 19/04/2024 | 0.112 | 201.200 | 64,720,000 | 20,000 | 0.029 | 32,350,000 | 0.110 | 32,370,000 | 0.110 |
| 18/04/2024 | 0.127 | 205.400 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.115 | 8,000,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |