24314 恒指法兴四七沽Ｂ (认沽证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.028 | 18,230.190 | 93,610,000 | 47,600,000 | 15.867 | 34,290,000 | 0.027 | 55,000,000 | 0.027 |
| 29/05/2024 | 0.023 | 18,477.010 | 25,790,000 | 26,890,000 | 8.963 | 14,270,000 | 0.022 | 11,490,000 | 0.022 |
| 28/05/2024 | 0.018 | 18,821.160 | 195,350,000 | 29,670,000 | 9.890 | 91,170,000 | 0.017 | 101,980,000 | 0.017 |
| 27/05/2024 | 0.018 | 18,827.350 | 135,890,000 | 18,860,000 | 6.287 | 68,880,000 | 0.022 | 65,270,000 | 0.023 |
| 24/05/2024 | 0.023 | 18,608.940 | 22,630,000 | 22,470,000 | 7.490 | 16,380,000 | 0.022 | 4,520,000 | 0.021 |
| 23/05/2024 | 0.020 | 18,868.710 | 52,670,000 | 34,330,000 | 11.443 | 38,780,000 | 0.018 | 11,480,000 | 0.019 |
| 22/05/2024 | 0.015 | 19,195.600 | 18,960,000 | 61,630,000 | 20.543 | 8,240,000 | 0.014 | 7,980,000 | 0.014 |
| 21/05/2024 | 0.015 | 19,220.620 | 52,710,000 | 61,890,000 | 20.630 | 29,900,000 | 0.013 | 19,720,000 | 0.015 |
| 20/05/2024 | 0.011 | 19,636.220 | 35,450,000 | 72,070,000 | 24.023 | 18,370,000 | 0.011 | 12,770,000 | 0.011 |
| 17/05/2024 | 0.013 | 19,553.610 | 53,560,000 | 77,670,000 | 25.890 | 21,000,000 | 0.013 | 31,330,000 | 0.013 |
| 16/05/2024 | 0.016 | 19,376.530 | 26,850,000 | 67,340,000 | 22.447 | 4,120,000 | 0.015 | 22,610,000 | 0.016 |
| 14/05/2024 | 0.020 | 19,073.710 | 30,380,000 | 48,850,000 | 16.283 | 13,940,000 | 0.020 | 14,780,000 | 0.018 |
| 13/05/2024 | 0.021 | 19,115.060 | 91,640,000 | 48,010,000 | 16.003 | 46,310,000 | 0.025 | 44,470,000 | 0.024 |
| 10/05/2024 | 0.023 | 18,963.680 | 88,160,000 | 49,850,000 | 16.617 | 30,170,000 | 0.027 | 56,370,000 | 0.026 |
| 09/05/2024 | 0.034 | 18,537.810 | 2,582,150,000 | 23,650,000 | 7.883 | 1,286,320,000 | 0.037 | 1,289,620,000 | 0.037 |
| 08/05/2024 | 0.041 | 18,313.860 | 2,266,830,000 | 20,350,000 | 6.783 | 1,126,680,000 | 0.037 | 1,130,560,000 | 0.037 |
| 07/05/2024 | 0.039 | 18,479.370 | 2,233,950,000 | 16,470,000 | 5.490 | 1,110,330,000 | 0.037 | 1,112,350,000 | 0.037 |
| 06/05/2024 | 0.039 | 18,578.300 | 2,294,560,000 | 14,450,000 | 4.817 | 1,134,220,000 | 0.040 | 1,139,580,000 | 0.040 |
| 03/05/2024 | 0.042 | 18,475.920 | 2,076,530,000 | 9,090,000 | 3.030 | 1,032,360,000 | 0.042 | 1,036,010,000 | 0.042 |
| 02/05/2024 | 0.050 | 18,207.130 | 2,920,000 | 5,440,000 | 1.813 | 30,000 | 0.059 | 2,890,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |