24316 洛钼法兴四乙购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.034 | 7.010 | 0 | 11,835,000 | 11.835 | ||||
| 04/11/2024 | 0.034 | 6.870 | 15,000 | 11,835,000 | 11.835 | 15,000 | 0.034 | ||
| 01/11/2024 | 0.027 | 6.800 | 465,000 | 11,820,000 | 11.820 | 465,000 | 0.027 | ||
| 31/10/2024 | 0.022 | 6.450 | 0 | 12,285,000 | 12.285 | ||||
| 30/10/2024 | 0.027 | 6.560 | 0 | 12,285,000 | 12.285 | ||||
| 29/10/2024 | 0.027 | 6.570 | 675,000 | 12,285,000 | 12.285 | 675,000 | 0.025 | ||
| 28/10/2024 | 0.032 | 6.770 | 2,520,000 | 11,610,000 | 11.610 | 1,260,000 | 0.034 | 1,260,000 | 0.034 |
| 25/10/2024 | 0.035 | 6.820 | 450,000 | 11,610,000 | 11.610 | 450,000 | 0.036 | ||
| 24/10/2024 | 0.037 | 6.890 | 4,710,000 | 11,160,000 | 11.160 | 2,295,000 | 0.034 | 2,415,000 | 0.034 |
| 23/10/2024 | 0.047 | 7.010 | 4,935,000 | 11,040,000 | 11.040 | 2,235,000 | 0.046 | 2,700,000 | 0.045 |
| 22/10/2024 | 0.049 | 7.080 | 870,000 | 10,575,000 | 10.575 | 435,000 | 0.050 | 435,000 | 0.049 |
| 21/10/2024 | 0.055 | 7.120 | 255,000 | 10,575,000 | 10.575 | 75,000 | 0.057 | 180,000 | 0.056 |
| 18/10/2024 | 0.052 | 7.070 | 0 | 10,470,000 | 10.470 | ||||
| 17/10/2024 | 0.039 | 6.830 | 0 | 10,470,000 | 10.470 | ||||
| 16/10/2024 | 0.050 | 7.080 | 420,000 | 10,470,000 | 10.470 | 420,000 | 0.048 | ||
| 15/10/2024 | 0.047 | 7.000 | 210,000 | 10,890,000 | 10.890 | 90,000 | 0.045 | 120,000 | 0.047 |
| 14/10/2024 | 0.073 | 7.460 | 6,090,000 | 10,860,000 | 10.860 | 6,000,000 | 0.065 | 90,000 | 0.071 |
| 10/10/2024 | 0.071 | 7.410 | 1,740,000 | 16,770,000 | 16.770 | 1,740,000 | 0.058 | ||
| 09/10/2024 | 0.057 | 7.060 | 0 | 18,510,000 | 18.510 | ||||
| 08/10/2024 | 0.070 | 7.480 | 1,740,000 | 18,510,000 | 18.510 | 1,740,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |