24318 腾讯法兴四乙沽Ａ (认沽证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.045 | 368.000 | 3,600,000 | 9,820,000 | 8.183 | 2,630,000 | 0.044 | 970,000 | 0.045 |
| 29/05/2024 | 0.042 | 371.000 | 1,430,000 | 11,480,000 | 9.567 | 1,430,000 | 0.041 | ||
| 28/05/2024 | 0.035 | 380.200 | 800,000 | 12,910,000 | 10.758 | 200,000 | 0.034 | 600,000 | 0.034 |
| 27/05/2024 | 0.039 | 377.400 | 2,350,000 | 12,510,000 | 10.425 | 2,040,000 | 0.044 | 250,000 | 0.039 |
| 24/05/2024 | 0.040 | 377.000 | 5,460,000 | 14,300,000 | 11.917 | 2,500,000 | 0.041 | 2,190,000 | 0.042 |
| 23/05/2024 | 0.039 | 381.800 | 1,560,000 | 14,610,000 | 12.175 | 730,000 | 0.040 | 480,000 | 0.040 |
| 22/05/2024 | 0.038 | 384.400 | 6,510,000 | 14,860,000 | 12.383 | 3,510,000 | 0.038 | 2,800,000 | 0.038 |
| 21/05/2024 | 0.038 | 383.600 | 7,880,000 | 15,570,000 | 12.975 | 5,050,000 | 0.038 | 2,380,000 | 0.039 |
| 20/05/2024 | 0.034 | 395.000 | 4,210,000 | 18,240,000 | 15.200 | 1,090,000 | 0.032 | 3,030,000 | 0.033 |
| 17/05/2024 | 0.033 | 395.000 | 6,300,000 | 16,300,000 | 13.583 | 5,260,000 | 0.033 | 1,040,000 | 0.033 |
| 16/05/2024 | 0.035 | 393.600 | 14,190,000 | 20,520,000 | 17.100 | 3,990,000 | 0.034 | 8,030,000 | 0.034 |
| 14/05/2024 | 0.045 | 378.400 | 12,920,000 | 16,480,000 | 13.733 | 5,480,000 | 0.046 | 7,340,000 | 0.045 |
| 13/05/2024 | 0.049 | 374.800 | 7,500,000 | 14,620,000 | 12.183 | 3,590,000 | 0.050 | 3,760,000 | 0.050 |
| 10/05/2024 | 0.053 | 367.600 | 64,630,000 | 14,450,000 | 12.042 | 31,290,000 | 0.056 | 30,830,000 | 0.057 |
| 09/05/2024 | 0.056 | 366.400 | 191,130,000 | 14,910,000 | 12.425 | 94,920,000 | 0.061 | 95,090,000 | 0.061 |
| 08/05/2024 | 0.063 | 358.000 | 520,890,000 | 14,740,000 | 12.283 | 260,380,000 | 0.057 | 259,010,000 | 0.057 |
| 07/05/2024 | 0.062 | 362.400 | 416,020,000 | 16,110,000 | 13.425 | 207,300,000 | 0.057 | 208,090,000 | 0.057 |
| 06/05/2024 | 0.057 | 366.800 | 825,920,000 | 15,320,000 | 12.767 | 409,690,000 | 0.060 | 414,680,000 | 0.060 |
| 03/05/2024 | 0.064 | 361.000 | 384,170,000 | 10,330,000 | 8.608 | 191,140,000 | 0.061 | 192,160,000 | 0.061 |
| 02/05/2024 | 0.064 | 357.000 | 436,330,000 | 9,310,000 | 7.758 | 216,920,000 | 0.071 | 218,500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |