24318 友邦星展六乙购Ａ (认购证)
按盘价 
0.170 +0.014 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.156 | 83.000 | 6,360,000 | 940,000 | 1.343 | 3,180,000 | 0.159 | 3,180,000 | 0.160 |
| 16/03/2026 | 0.155 | 83.400 | 9,950,000 | 940,000 | 1.343 | 4,970,000 | 0.154 | 4,970,000 | 0.152 |
| 13/03/2026 | 0.144 | 81.800 | 4,500,000 | 940,000 | 1.343 | 2,250,000 | 0.149 | 2,250,000 | 0.150 |
| 12/03/2026 | 0.166 | 84.350 | 6,300,000 | 940,000 | 1.343 | 3,150,000 | 0.171 | 3,150,000 | 0.170 |
| 11/03/2026 | 0.184 | 86.450 | 6,600,000 | 940,000 | 1.343 | 3,300,000 | 0.185 | 3,300,000 | 0.184 |
| 10/03/2026 | 0.169 | 85.650 | 4,500,000 | 940,000 | 1.343 | 2,250,000 | 0.161 | 2,250,000 | 0.160 |
| 09/03/2026 | 0.130 | 81.800 | 20,000 | 940,000 | 1.343 | 20,000 | 0.128 | ||
| 06/03/2026 | 0.161 | 85.600 | 0 | 920,000 | 1.314 | ||||
| 05/03/2026 | 0.155 | 85.100 | 470,000 | 920,000 | 1.314 | 290,000 | 0.152 | ||
| 04/03/2026 | 0.124 | 81.000 | 21,220,000 | 1,210,000 | 1.729 | 10,340,000 | 0.125 | 10,670,000 | 0.125 |
| 03/03/2026 | 0.155 | 85.000 | 6,450,000 | 880,000 | 1.257 | 3,220,000 | 0.156 | 3,120,000 | 0.157 |
| 02/03/2026 | 0.162 | 85.000 | 0 | 980,000 | 1.400 | ||||
| 27/02/2026 | 0.174 | 86.800 | 310,000 | 980,000 | 1.400 | 310,000 | 0.167 | ||
| 26/02/2026 | 0.159 | 84.700 | 0 | 1,290,000 | 1.843 | ||||
| 25/02/2026 | 0.159 | 84.500 | 0 | 1,290,000 | 1.843 | ||||
| 24/02/2026 | 0.162 | 84.850 | 310,000 | 1,290,000 | 1.843 | 80,000 | 0.162 | ||
| 23/02/2026 | 0.168 | 85.650 | 400,000 | 1,210,000 | 1.729 | 200,000 | 0.157 | ||
| 20/02/2026 | 0.143 | 82.300 | 920,000 | 1,410,000 | 2.014 | 280,000 | 0.144 | 510,000 | 0.141 |
| 16/02/2026 | 0.145 | 82.350 | 3,700,000 | 1,180,000 | 1.686 | 1,830,000 | 0.140 | 1,620,000 | 0.138 |
| 13/02/2026 | 0.126 | 80.300 | 53,690,000 | 1,390,000 | 1.986 | 26,480,000 | 0.136 | 27,120,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |