24320 中铝汇丰四九购Ａ (认购证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.176 | 5.970 | 0 | 290,000 | 0.360 | ||||
| 29/05/2024 | 0.190 | 6.080 | 0 | 290,000 | 0.360 | ||||
| 28/05/2024 | 0.184 | 6.040 | 200,000 | 290,000 | 0.360 | 100,000 | 0.181 | 100,000 | 0.193 |
| 27/05/2024 | 0.171 | 5.950 | 620,000 | 290,000 | 0.360 | 320,000 | 0.169 | 300,000 | 0.165 |
| 24/05/2024 | 0.121 | 5.490 | 1,480,000 | 310,000 | 0.390 | 740,000 | 0.125 | 740,000 | 0.127 |
| 23/05/2024 | 0.121 | 5.480 | 810,000 | 310,000 | 0.390 | 480,000 | 0.125 | 330,000 | 0.128 |
| 22/05/2024 | 0.138 | 5.630 | 1,710,000 | 460,000 | 0.580 | 770,000 | 0.139 | 940,000 | 0.140 |
| 21/05/2024 | 0.144 | 5.690 | 190,000 | 290,000 | 0.360 | 180,000 | 0.161 | ||
| 20/05/2024 | 0.160 | 5.780 | 5,250,000 | 470,000 | 0.590 | 2,570,000 | 0.164 | 2,680,000 | 0.158 |
| 17/05/2024 | 0.126 | 5.490 | 460,000 | 360,000 | 0.450 | 250,000 | 0.125 | 210,000 | 0.125 |
| 16/05/2024 | 0.131 | 5.510 | 1,370,000 | 400,000 | 0.500 | 640,000 | 0.135 | 670,000 | 0.136 |
| 14/05/2024 | 0.134 | 5.550 | 230,000 | 370,000 | 0.460 | 180,000 | 0.135 | 30,000 | 0.139 |
| 13/05/2024 | 0.135 | 5.540 | 9,470,000 | 520,000 | 0.650 | 4,610,000 | 0.136 | 4,820,000 | 0.135 |
| 10/05/2024 | 0.137 | 5.550 | 1,320,000 | 310,000 | 0.390 | 600,000 | 0.134 | 520,000 | 0.135 |
| 09/05/2024 | 0.136 | 5.520 | 8,770,000 | 390,000 | 0.490 | 4,320,000 | 0.134 | 4,410,000 | 0.137 |
| 08/05/2024 | 0.122 | 5.400 | 15,060,000 | 300,000 | 0.380 | 7,400,000 | 0.128 | 7,640,000 | 0.128 |
| 07/05/2024 | 0.136 | 5.530 | 33,000,000 | 60,000 | 0.080 | 16,480,000 | 0.133 | 16,520,000 | 0.131 |
| 06/05/2024 | 0.117 | 5.300 | 26,010,000 | 20,000 | 0.030 | 12,990,000 | 0.110 | 12,990,000 | 0.108 |
| 03/05/2024 | 0.116 | 5.270 | 4,080,000 | 20,000 | 0.030 | 2,040,000 | 0.115 | 2,040,000 | 0.115 |
| 02/05/2024 | 0.118 | 5.280 | 30,360,000 | 20,000 | 0.030 | 15,270,000 | 0.116 | 15,090,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |