24322 东甄麦银五一购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 14.160 | 0 | 19,580,000 | 66.171 | ||||
| 18/12/2024 | 0.015 | 14.160 | 0 | 19,580,000 | 66.171 | ||||
| 17/12/2024 | 0.017 | 14.100 | 0 | 19,580,000 | 66.171 | ||||
| 16/12/2024 | 0.017 | 14.420 | 0 | 19,580,000 | 66.171 | ||||
| 13/12/2024 | 0.017 | 14.860 | 0 | 19,580,000 | 66.171 | ||||
| 12/12/2024 | 0.017 | 15.640 | 0 | 19,580,000 | 66.171 | ||||
| 11/12/2024 | 0.017 | 15.400 | 0 | 19,580,000 | 66.171 | ||||
| 10/12/2024 | 0.017 | 15.500 | 20,000 | 19,580,000 | 66.171 | ||||
| 09/12/2024 | 0.011 | 16.200 | 515,000 | 19,580,000 | 66.171 | ||||
| 06/12/2024 | 0.010 | 15.080 | 5,000 | 19,580,000 | 66.171 | 5,000 | 0.010 | ||
| 05/12/2024 | 0.010 | 14.640 | 50,000 | 19,585,000 | 66.188 | ||||
| 04/12/2024 | 0.015 | 14.840 | 0 | 19,585,000 | 66.188 | ||||
| 03/12/2024 | 0.015 | 14.780 | 0 | 19,585,000 | 66.188 | ||||
| 02/12/2024 | 0.015 | 14.760 | 0 | 19,585,000 | 66.188 | ||||
| 29/11/2024 | 0.018 | 14.720 | 0 | 19,585,000 | 66.188 | ||||
| 28/11/2024 | 0.018 | 14.360 | 0 | 19,585,000 | 66.188 | ||||
| 27/11/2024 | 0.018 | 14.520 | 2,500,000 | 19,585,000 | 66.188 | 2,500,000 | 0.018 | ||
| 26/11/2024 | 0.023 | 14.680 | 0 | 17,085,000 | 57.739 | ||||
| 25/11/2024 | 0.027 | 15.020 | 200,000 | 17,085,000 | 57.739 | 200,000 | 0.021 | ||
| 22/11/2024 | 0.020 | 13.780 | 10,000 | 16,885,000 | 57.063 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |