24324 株车麦银五六购Ａ (认购证)
按盘价 
0.117 -0.029 (-19.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.146 | 31.550 | 2,500,000 | 4,362,000 | 10.990 | 2,500,000 | 0.156 | ||
| 31/12/2024 | 0.170 | 32.800 | 1,234,000 | 1,862,000 | 4.691 | 600,000 | 0.174 | 634,000 | 0.175 |
| 30/12/2024 | 0.158 | 32.050 | 45,000 | 1,828,000 | 4.606 | 45,000 | 0.157 | ||
| 27/12/2024 | 0.136 | 30.800 | 0 | 1,783,000 | 4.492 | ||||
| 24/12/2024 | 0.140 | 31.200 | 0 | 1,783,000 | 4.492 | ||||
| 23/12/2024 | 0.140 | 30.750 | 0 | 1,783,000 | 4.492 | ||||
| 20/12/2024 | 0.143 | 30.750 | 0 | 1,783,000 | 4.492 | ||||
| 19/12/2024 | 0.143 | 30.650 | 0 | 1,783,000 | 4.492 | ||||
| 18/12/2024 | 0.143 | 30.800 | 0 | 1,783,000 | 4.492 | ||||
| 17/12/2024 | 0.138 | 30.350 | 0 | 1,783,000 | 4.492 | ||||
| 16/12/2024 | 0.155 | 31.150 | 0 | 1,783,000 | 4.492 | ||||
| 13/12/2024 | 0.153 | 31.000 | 1,000,000 | 1,783,000 | 4.492 | 1,000,000 | 0.153 | ||
| 12/12/2024 | 0.153 | 30.800 | 0 | 783,000 | 1.973 | ||||
| 11/12/2024 | 0.132 | 29.850 | 0 | 783,000 | 1.973 | ||||
| 10/12/2024 | 0.126 | 29.600 | 200,000 | 783,000 | 1.973 | 200,000 | 0.124 | ||
| 09/12/2024 | 0.154 | 30.850 | 3,324,000 | 983,000 | 2.477 | 1,600,000 | 0.137 | 1,724,000 | 0.135 |
| 06/12/2024 | 0.102 | 28.250 | 0 | 859,000 | 2.164 | ||||
| 05/12/2024 | 0.100 | 28.150 | 0 | 859,000 | 2.164 | ||||
| 04/12/2024 | 0.099 | 28.000 | 0 | 859,000 | 2.164 | ||||
| 03/12/2024 | 0.097 | 27.900 | 0 | 859,000 | 2.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |