24325 潍柴麦银五六购Ａ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 13.980 | 0 | |||||||
| 30/05/2024 | 14.178 | 0 | 730,000 | 1.825 | |||||
| 29/05/2024 | 14.178 | 0 | 730,000 | 1.825 | 10,000 | 0.113 | |||
| 28/05/2024 | 14.518 | 0 | 720,000 | 1.800 | |||||
| 27/05/2024 | 14.678 | 0 | 720,000 | 1.800 | |||||
| 24/05/2024 | 14.478 | 0 | 720,000 | 1.800 | |||||
| 23/05/2024 | 14.678 | 0 | 720,000 | 1.800 | |||||
| 22/05/2024 | 14.878 | 0 | 720,000 | 1.800 | 60,000 | 0.132 | |||
| 21/05/2024 | 14.918 | 0 | 780,000 | 1.950 | |||||
| 20/05/2024 | 14.838 | 0 | 780,000 | 1.950 | 560,000 | 0.131 | |||
| 17/05/2024 | 15.358 | 0 | 220,000 | 0.550 | 30,000 | 0.158 | |||
| 16/05/2024 | 16.178 | 0 | 190,000 | 0.475 | 540,000 | 0.189 | 350,000 | 0.189 | |
| 14/05/2024 | 16.318 | 0 | 380,000 | 0.950 | 160,000 | 0.191 | 180,000 | 0.191 | |
| 13/05/2024 | 16.258 | 0 | 360,000 | 0.900 | 10,000 | 0.186 | |||
| 10/05/2024 | 16.558 | 0 | 350,000 | 0.875 | 390,000 | 0.199 | 360,000 | 0.201 | |
| 09/05/2024 | 16.318 | 0 | 380,000 | 0.950 | 360,000 | 0.190 | 360,000 | 0.191 | |
| 08/05/2024 | 15.878 | 0 | 380,000 | 0.950 | 160,000 | 0.180 | 260,000 | 0.179 | |
| 07/05/2024 | 16.078 | 0 | 280,000 | 0.700 | 260,000 | 0.185 | 260,000 | 0.185 | |
| 06/05/2024 | 16.058 | 0 | 280,000 | 0.700 | 480,000 | 0.174 | 530,000 | 0.172 | |
| 03/05/2024 | 16.098 | 0 | 230,000 | 0.575 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |