24329 海油汇丰四十购Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.089 | 20.900 | 3,705,000 | 9,820,000 | 14.030 | 1,885,000 | 0.089 | 320,000 | 0.082 |
| 30/05/2024 | 0.075 | 20.450 | 2,920,000 | 11,385,000 | 16.260 | 530,000 | 0.087 | 1,890,000 | 0.085 |
| 29/05/2024 | 0.101 | 20.950 | 9,615,000 | 10,025,000 | 14.320 | 5,330,000 | 0.098 | 2,235,000 | 0.102 |
| 28/05/2024 | 0.090 | 20.600 | 4,225,000 | 13,120,000 | 18.740 | 1,125,000 | 0.096 | 1,755,000 | 0.094 |
| 27/05/2024 | 0.081 | 20.450 | 6,545,000 | 12,490,000 | 17.840 | 2,965,000 | 0.074 | 2,085,000 | 0.075 |
| 24/05/2024 | 0.057 | 19.620 | 1,730,000 | 13,370,000 | 19.100 | 1,480,000 | 0.056 | 100,000 | 0.050 |
| 23/05/2024 | 0.048 | 19.180 | 1,120,000 | 14,750,000 | 21.070 | 360,000 | 0.043 | 410,000 | 0.046 |
| 22/05/2024 | 0.046 | 19.040 | 7,725,000 | 14,700,000 | 21.000 | 3,975,000 | 0.050 | 3,750,000 | 0.054 |
| 21/05/2024 | 0.052 | 19.220 | 8,145,000 | 14,925,000 | 21.320 | 3,400,000 | 0.056 | 4,480,000 | 0.057 |
| 20/05/2024 | 0.067 | 19.660 | 24,665,000 | 13,845,000 | 19.780 | 9,725,000 | 0.067 | 11,770,000 | 0.065 |
| 17/05/2024 | 0.058 | 19.360 | 5,690,000 | 11,800,000 | 16.860 | 710,000 | 0.057 | 4,380,000 | 0.061 |
| 16/05/2024 | 0.058 | 19.320 | 21,750,000 | 8,130,000 | 11.610 | 9,820,000 | 0.060 | 11,540,000 | 0.060 |
| 14/05/2024 | 0.068 | 19.540 | 21,055,000 | 6,410,000 | 9.160 | 9,025,000 | 0.076 | 11,650,000 | 0.075 |
| 13/05/2024 | 0.088 | 20.000 | 6,680,000 | 3,785,000 | 5.410 | 2,040,000 | 0.091 | 3,580,000 | 0.091 |
| 10/05/2024 | 0.108 | 20.500 | 8,550,000 | 2,245,000 | 3.210 | 4,425,000 | 0.111 | 1,340,000 | 0.110 |
| 09/05/2024 | 0.089 | 19.920 | 10,520,000 | 5,330,000 | 7.610 | 4,985,000 | 0.093 | 5,305,000 | 0.093 |
| 08/05/2024 | 0.089 | 19.820 | 6,700,000 | 5,010,000 | 7.160 | 3,670,000 | 0.096 | 2,490,000 | 0.093 |
| 07/05/2024 | 0.089 | 19.820 | 16,250,000 | 6,190,000 | 8.840 | 7,745,000 | 0.093 | 8,355,000 | 0.093 |
| 06/05/2024 | 0.086 | 19.720 | 23,705,000 | 5,580,000 | 7.970 | 10,330,000 | 0.091 | 12,405,000 | 0.092 |
| 03/05/2024 | 0.116 | 20.300 | 5,810,000 | 3,505,000 | 5.010 | 2,165,000 | 0.126 | 3,365,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |