24344 领展信证四十购Ｂ (认购证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.092 | 33.950 | 15,792,000 | 2,528,000 | 6.320 | 7,308,000 | 0.091 | 8,180,000 | 0.091 |
| 29/05/2024 | 0.121 | 34.700 | 36,072,000 | 1,656,000 | 4.140 | 17,185,000 | 0.103 | 17,839,000 | 0.101 |
| 28/05/2024 | 0.091 | 33.450 | 5,761,000 | 1,002,000 | 2.510 | 2,918,000 | 0.097 | 2,793,000 | 0.096 |
| 27/05/2024 | 0.088 | 33.300 | 3,544,000 | 1,127,000 | 2.820 | 1,702,000 | 0.085 | 1,765,000 | 0.083 |
| 24/05/2024 | 0.087 | 33.200 | 10,716,000 | 1,064,000 | 2.660 | 5,220,000 | 0.084 | 5,471,000 | 0.085 |
| 23/05/2024 | 0.103 | 33.500 | 17,203,000 | 813,000 | 2.030 | 8,656,000 | 0.091 | 8,375,000 | 0.091 |
| 22/05/2024 | 0.135 | 34.750 | 18,072,000 | 1,094,000 | 2.740 | 8,745,000 | 0.158 | 9,092,000 | 0.158 |
| 21/05/2024 | 0.202 | 36.350 | 12,894,000 | 747,000 | 1.870 | 6,497,000 | 0.207 | 6,292,000 | 0.208 |
| 20/05/2024 | 0.260 | 37.400 | 10,884,000 | 952,000 | 2.380 | 6,807,000 | 0.249 | 2,930,000 | 0.244 |
| 17/05/2024 | 0.219 | 36.450 | 11,756,000 | 4,829,000 | 12.070 | 6,029,000 | 0.217 | 5,015,000 | 0.216 |
| 16/05/2024 | 0.212 | 36.450 | 25,826,000 | 5,843,000 | 14.610 | 7,452,000 | 0.220 | 13,131,000 | 0.210 |
| 14/05/2024 | 0.208 | 36.100 | 2,210,000 | 164,000 | 0.410 | 957,000 | 0.215 | 1,070,000 | 0.215 |
| 13/05/2024 | 0.208 | 36.200 | 5,650,000 | 51,000 | 0.130 | 2,825,000 | 0.198 | 2,825,000 | 0.198 |
| 10/05/2024 | 0.185 | 35.400 | 5,740,000 | 51,000 | 0.130 | 2,870,000 | 0.183 | 2,870,000 | 0.181 |
| 09/05/2024 | 0.161 | 34.800 | 1,060,000 | 51,000 | 0.130 | 690,000 | 0.163 | 360,000 | 0.171 |
| 08/05/2024 | 0.159 | 34.650 | 1,650,000 | 381,000 | 0.950 | 800,000 | 0.169 | 850,000 | 0.166 |
| 07/05/2024 | 0.169 | 34.850 | 1,270,000 | 331,000 | 0.830 | 640,000 | 0.172 | 630,000 | 0.173 |
| 06/05/2024 | 0.159 | 34.600 | 2,750,000 | 341,000 | 0.850 | 1,320,000 | 0.160 | 1,430,000 | 0.162 |
| 03/05/2024 | 0.149 | 34.200 | 4,430,000 | 231,000 | 0.580 | 2,200,000 | 0.157 | 2,230,000 | 0.158 |
| 02/05/2024 | 0.143 | 34.050 | 4,840,000 | 201,000 | 0.500 | 2,420,000 | 0.140 | 2,420,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |