24352 友邦摩利四十购Ｂ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.295 | 59.800 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.314 | 2,580,000 | 0.317 |
| 29/05/2024 | 0.330 | 60.400 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.322 | 2,450,000 | 0.319 |
| 28/05/2024 | 0.330 | 60.459 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.322 | 3,960,000 | 0.321 |
| 27/05/2024 | 0.350 | 60.559 | 1,400,000 | 0 | 0.000 | 700,000 | 0.338 | 700,000 | 0.338 |
| 24/05/2024 | 0.295 | 59.259 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.345 | 60.459 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.385 | 61.109 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.405 | 61.459 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.530 | 63.959 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.550 | 64.109 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.435 | 62.009 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.435 | 61.709 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.495 | 63.209 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.495 | 63.009 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.420 | 61.609 | 50,000 | 0 | 0.000 | 50,000 | 0.400 | ||
| 08/05/2024 | 0.365 | 60.059 | 0 | 50,000 | 0.062 | ||||
| 07/05/2024 | 0.365 | 60.059 | 50,000 | 50,000 | 0.062 | 50,000 | 0.355 | ||
| 06/05/2024 | 0.430 | 61.309 | 60,000 | 0 | 0.000 | 60,000 | 0.427 | ||
| 03/05/2024 | 0.395 | 60.159 | 118,000 | 60,000 | 0.075 | 54,000 | 0.392 | 64,000 | 0.403 |
| 02/05/2024 | 0.315 | 58.159 | 30,000 | 50,000 | 0.062 | 30,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |