24368 银河法兴六七购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.041 | 36.620 | 1,370,000 | 3,270,000 | 4.671 | 640,000 | 0.043 | 730,000 | 0.044 |
| 16/03/2026 | 0.039 | 36.540 | 1,560,000 | 3,180,000 | 4.543 | 920,000 | 0.042 | 590,000 | 0.043 |
| 13/03/2026 | 0.042 | 36.460 | 1,760,000 | 3,510,000 | 5.014 | 1,010,000 | 0.043 | 750,000 | 0.043 |
| 12/03/2026 | 0.046 | 36.880 | 2,340,000 | 3,770,000 | 5.386 | 2,020,000 | 0.044 | 320,000 | 0.043 |
| 11/03/2026 | 0.052 | 37.320 | 160,000 | 5,470,000 | 7.814 | 160,000 | 0.054 | ||
| 10/03/2026 | 0.056 | 37.640 | 890,000 | 5,630,000 | 8.043 | 890,000 | 0.057 | ||
| 09/03/2026 | 0.049 | 36.940 | 30,000 | 6,520,000 | 9.314 | 30,000 | 0.047 | ||
| 06/03/2026 | 0.065 | 38.040 | 20,000 | 6,550,000 | 9.357 | ||||
| 05/03/2026 | 0.067 | 37.980 | 560,000 | 6,550,000 | 9.357 | 120,000 | 0.078 | 440,000 | 0.079 |
| 04/03/2026 | 0.072 | 38.300 | 2,060,000 | 6,230,000 | 8.900 | 990,000 | 0.076 | 1,070,000 | 0.077 |
| 03/03/2026 | 0.092 | 39.380 | 2,590,000 | 6,150,000 | 8.786 | 170,000 | 0.096 | 2,420,000 | 0.109 |
| 02/03/2026 | 0.112 | 40.120 | 26,820,000 | 3,900,000 | 5.571 | 12,000,000 | 0.125 | 13,980,000 | 0.125 |
| 27/02/2026 | 0.153 | 41.760 | 19,010,000 | 1,920,000 | 2.743 | 9,440,000 | 0.145 | 9,540,000 | 0.141 |
| 26/02/2026 | 0.154 | 41.440 | 31,060,000 | 1,820,000 | 2.600 | 15,190,000 | 0.169 | 15,520,000 | 0.169 |
| 25/02/2026 | 0.223 | 43.280 | 2,070,000 | 1,490,000 | 2.129 | 970,000 | 0.229 | 1,050,000 | 0.229 |
| 24/02/2026 | 0.212 | 42.820 | 10,510,000 | 1,410,000 | 2.014 | 5,120,000 | 0.230 | 5,290,000 | 0.230 |
| 23/02/2026 | 0.260 | 43.800 | 2,190,000 | 1,240,000 | 1.771 | 1,060,000 | 0.247 | 1,040,000 | 0.246 |
| 20/02/2026 | 0.210 | 42.460 | 13,230,000 | 1,260,000 | 1.800 | 6,860,000 | 0.215 | 5,820,000 | 0.212 |
| 16/02/2026 | 0.230 | 43.080 | 640,000 | 2,300,000 | 3.286 | 250,000 | 0.220 | 330,000 | 0.223 |
| 13/02/2026 | 0.227 | 43.000 | 12,470,000 | 2,220,000 | 3.171 | 5,570,000 | 0.218 | 6,640,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |