24375 中银法兴五二购Ａ (认购证)
按盘价 
0.092 -0.024 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.116 | 25.100 | 0 | 3,580,000 | 5.114 | ||||
| 18/12/2024 | 0.116 | 25.200 | 0 | 3,580,000 | 5.114 | ||||
| 17/12/2024 | 0.109 | 24.900 | 0 | 3,580,000 | 5.114 | ||||
| 16/12/2024 | 0.117 | 25.100 | 0 | 3,580,000 | 5.114 | ||||
| 13/12/2024 | 0.120 | 25.100 | 0 | 3,580,000 | 5.114 | ||||
| 12/12/2024 | 0.129 | 25.300 | 0 | 3,580,000 | 5.114 | ||||
| 11/12/2024 | 0.129 | 25.250 | 0 | 3,580,000 | 5.114 | ||||
| 10/12/2024 | 0.124 | 25.150 | 0 | 3,580,000 | 5.114 | ||||
| 09/12/2024 | 0.114 | 25.000 | 200,000 | 3,580,000 | 5.114 | 100,000 | 0.108 | 100,000 | 0.106 |
| 06/12/2024 | 0.100 | 24.650 | 200,000 | 3,580,000 | 5.114 | 200,000 | 0.098 | ||
| 05/12/2024 | 0.089 | 24.350 | 200,000 | 3,780,000 | 5.400 | 200,000 | 0.087 | ||
| 04/12/2024 | 0.100 | 24.550 | 200,000 | 3,580,000 | 5.114 | 200,000 | 0.100 | ||
| 03/12/2024 | 0.091 | 24.450 | 690,000 | 3,780,000 | 5.400 | 395,000 | 0.093 | 200,000 | 0.088 |
| 02/12/2024 | 0.077 | 24.000 | 520,000 | 3,975,000 | 5.679 | 260,000 | 0.076 | 260,000 | 0.074 |
| 29/11/2024 | 0.078 | 23.900 | 895,000 | 3,975,000 | 5.679 | 240,000 | 0.083 | 655,000 | 0.081 |
| 28/11/2024 | 0.098 | 24.350 | 60,000 | 3,560,000 | 5.086 | 60,000 | 0.098 | ||
| 27/11/2024 | 0.097 | 24.400 | 0 | 3,500,000 | 5.000 | ||||
| 26/11/2024 | 0.094 | 24.200 | 0 | 3,500,000 | 5.000 | ||||
| 25/11/2024 | 0.097 | 24.150 | 0 | 3,500,000 | 5.000 | ||||
| 22/11/2024 | 0.155 | 25.400 | 0 | 3,500,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |