24376 金沙花旗六七购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.025 | 16.810 | 300,000 | 2,750,000 | 4.120 | 150,000 | 0.023 | 150,000 | 0.024 |
| 17/03/2026 | 0.025 | 16.750 | 600,000 | 2,750,000 | 4.120 | 450,000 | 0.025 | 150,000 | 0.028 |
| 16/03/2026 | 0.026 | 16.700 | 300,000 | 3,050,000 | 4.570 | 150,000 | 0.029 | 150,000 | 0.028 |
| 13/03/2026 | 0.029 | 16.900 | 1,300,000 | 3,050,000 | 4.570 | 150,000 | 0.029 | 1,150,000 | 0.029 |
| 12/03/2026 | 0.036 | 17.230 | 4,000 | 2,050,000 | 3.070 | 2,000 | 0.036 | 2,000 | 0.035 |
| 11/03/2026 | 0.043 | 17.550 | 1,760,000 | 2,050,000 | 3.070 | 1,680,000 | 0.041 | ||
| 10/03/2026 | 0.038 | 17.270 | 0 | 3,730,000 | 5.590 | ||||
| 09/03/2026 | 0.036 | 16.950 | 1,130,000 | 3,730,000 | 5.590 | 230,000 | 0.033 | 900,000 | 0.034 |
| 06/03/2026 | 0.052 | 17.700 | 4,072,000 | 3,060,000 | 4.590 | 3,522,000 | 0.053 | 550,000 | 0.050 |
| 05/03/2026 | 0.049 | 17.440 | 1,180,000 | 6,032,000 | 9.050 | 590,000 | 0.050 | 450,000 | 0.051 |
| 04/03/2026 | 0.046 | 17.270 | 300,000 | 6,172,000 | 9.260 | 150,000 | 0.041 | 150,000 | 0.042 |
| 03/03/2026 | 0.053 | 17.500 | 2,100,000 | 6,172,000 | 9.260 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 02/03/2026 | 0.055 | 17.500 | 3,200,000 | 6,172,000 | 9.260 | 1,500,000 | 0.058 | 1,500,000 | 0.054 |
| 27/02/2026 | 0.061 | 17.710 | 6,056,000 | 6,172,000 | 9.260 | 2,830,000 | 0.060 | 3,226,000 | 0.059 |
| 26/02/2026 | 0.060 | 17.690 | 6,500,000 | 5,776,000 | 8.660 | 4,550,000 | 0.059 | 1,500,000 | 0.062 |
| 25/02/2026 | 0.068 | 17.920 | 7,460,000 | 8,826,000 | 13.240 | 2,890,000 | 0.080 | 4,120,000 | 0.075 |
| 24/02/2026 | 0.076 | 18.100 | 9,358,000 | 7,596,000 | 11.390 | 3,598,000 | 0.081 | 5,760,000 | 0.079 |
| 23/02/2026 | 0.099 | 18.750 | 6,862,000 | 5,434,000 | 8.150 | 4,400,000 | 0.101 | 2,400,000 | 0.098 |
| 20/02/2026 | 0.093 | 18.500 | 9,510,000 | 7,434,000 | 11.150 | 3,040,000 | 0.098 | 6,470,000 | 0.097 |
| 16/02/2026 | 0.106 | 19.000 | 6,842,000 | 4,004,000 | 6.010 | 3,510,000 | 0.100 | 3,258,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |