24376 友邦花旗四十沽Ｂ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.018 | 59.800 | 0 | 1,162,000 | 2.910 | ||||
| 29/05/2024 | 0.018 | 60.400 | 0 | 1,162,000 | 2.910 | ||||
| 28/05/2024 | 0.018 | 60.459 | 248,000 | 1,162,000 | 2.910 | 180,000 | 0.017 | ||
| 27/05/2024 | 0.019 | 60.559 | 36,000 | 1,342,000 | 3.360 | 36,000 | 0.019 | ||
| 24/05/2024 | 0.024 | 59.259 | 84,000 | 1,306,000 | 3.270 | 84,000 | 0.024 | ||
| 23/05/2024 | 0.020 | 60.459 | 0 | 1,390,000 | 3.480 | ||||
| 22/05/2024 | 0.020 | 61.109 | 0 | 1,390,000 | 3.480 | ||||
| 21/05/2024 | 0.020 | 61.459 | 54,000 | 1,390,000 | 3.480 | 54,000 | 0.020 | ||
| 20/05/2024 | 0.015 | 63.959 | 300,000 | 1,444,000 | 3.610 | 300,000 | 0.014 | ||
| 17/05/2024 | 0.018 | 64.109 | 450,000 | 1,744,000 | 4.360 | 98,000 | 0.019 | 300,000 | 0.018 |
| 16/05/2024 | 0.020 | 62.009 | 592,000 | 1,542,000 | 3.860 | 192,000 | 0.020 | ||
| 14/05/2024 | 0.022 | 61.709 | 52,000 | 1,734,000 | 4.340 | 52,000 | 0.022 | ||
| 13/05/2024 | 0.019 | 63.209 | 60,000 | 1,786,000 | 4.470 | 60,000 | 0.019 | ||
| 10/05/2024 | 0.018 | 63.009 | 0 | 1,846,000 | 4.620 | ||||
| 09/05/2024 | 0.020 | 61.609 | 110,000 | 1,846,000 | 4.620 | 110,000 | 0.021 | ||
| 08/05/2024 | 0.025 | 60.059 | 24,000 | 1,736,000 | 4.340 | 24,000 | 0.025 | ||
| 07/05/2024 | 0.027 | 60.059 | 30,000 | 1,712,000 | 4.280 | 30,000 | 0.028 | ||
| 06/05/2024 | 0.024 | 61.309 | 680,000 | 1,742,000 | 4.360 | 650,000 | 0.023 | 30,000 | 0.026 |
| 03/05/2024 | 0.029 | 60.159 | 76,000 | 2,362,000 | 5.910 | 38,000 | 0.029 | 38,000 | 0.027 |
| 02/05/2024 | 0.034 | 58.159 | 1,194,000 | 2,362,000 | 5.910 | 556,000 | 0.035 | 638,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |