24388 阿里信证六九购Ｂ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 121.800 | 10,890,000 | 63,070,000 | 42.050 | 2,600,000 | 0.048 | 6,120,000 | 0.047 |
| 27/05/2026 | 0.055 | 124.300 | 8,420,000 | 59,550,000 | 39.700 | 2,090,000 | 0.060 | 4,130,000 | 0.060 |
| 26/05/2026 | 0.068 | 127.600 | 24,120,000 | 57,510,000 | 38.340 | 10,550,000 | 0.066 | 9,450,000 | 0.061 |
| 22/05/2026 | 0.066 | 127.000 | 17,720,000 | 58,610,000 | 39.070 | 6,250,000 | 0.068 | 7,040,000 | 0.066 |
| 21/05/2026 | 0.063 | 126.000 | 33,690,000 | 57,820,000 | 38.550 | 6,910,000 | 0.071 | 17,090,000 | 0.070 |
| 20/05/2026 | 0.085 | 131.900 | 33,600,000 | 47,640,000 | 31.760 | 12,720,000 | 0.088 | 13,760,000 | 0.088 |
| 19/05/2026 | 0.093 | 133.300 | 44,600,000 | 46,600,000 | 31.070 | 19,520,000 | 0.094 | 16,550,000 | 0.094 |
| 18/05/2026 | 0.086 | 131.700 | 126,510,000 | 49,570,000 | 33.050 | 54,070,000 | 0.086 | 51,680,000 | 0.085 |
| 15/05/2026 | 0.093 | 132.300 | 56,100,000 | 51,960,000 | 34.640 | 17,880,000 | 0.098 | 25,540,000 | 0.100 |
| 14/05/2026 | 0.118 | 137.900 | 47,100,000 | 44,300,000 | 29.530 | 22,970,000 | 0.129 | 7,960,000 | 0.128 |
| 13/05/2026 | 0.096 | 132.800 | 41,430,000 | 59,310,000 | 39.540 | 11,470,000 | 0.094 | 22,740,000 | 0.094 |
| 12/05/2026 | 0.103 | 133.300 | 9,830,000 | 48,040,000 | 32.030 | 460,000 | 0.104 | 6,020,000 | 0.107 |
| 11/05/2026 | 0.108 | 133.900 | 23,650,000 | 42,480,000 | 28.320 | 6,530,000 | 0.110 | 11,780,000 | 0.111 |
| 08/05/2026 | 0.132 | 139.000 | 49,910,000 | 37,230,000 | 24.820 | 23,890,000 | 0.131 | 23,730,000 | 0.131 |
| 07/05/2026 | 0.137 | 140.900 | 20,200,000 | 37,390,000 | 24.930 | 8,010,000 | 0.135 | 5,970,000 | 0.136 |
| 06/05/2026 | 0.108 | 134.200 | 33,770,000 | 39,430,000 | 26.290 | 12,750,000 | 0.111 | 12,540,000 | 0.110 |
| 05/05/2026 | 0.095 | 131.200 | 5,590,000 | 39,640,000 | 26.430 | 1,700,000 | 0.095 | 2,960,000 | 0.094 |
| 04/05/2026 | 0.098 | 131.700 | 30,560,000 | 38,380,000 | 25.590 | 14,530,000 | 0.099 | 10,730,000 | 0.099 |
| 30/04/2026 | 0.080 | 126.000 | 14,060,000 | 42,180,000 | 28.120 | 4,040,000 | 0.081 | 8,240,000 | 0.080 |
| 29/04/2026 | 0.094 | 130.600 | 16,140,000 | 37,980,000 | 25.320 | 7,280,000 | 0.091 | 6,010,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |