24388 银河麦银五四购Ａ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.012 | 32.200 | 40,000 | 2,630,000 | 8.416 | 40,000 | 0.011 | ||
| 31/12/2024 | 0.019 | 33.000 | 0 | 2,670,000 | 8.544 | ||||
| 30/12/2024 | 0.019 | 32.850 | 0 | 2,670,000 | 8.544 | ||||
| 27/12/2024 | 0.023 | 33.900 | 2,000,000 | 2,670,000 | 8.544 | 600,000 | 0.023 | 1,400,000 | 0.024 |
| 24/12/2024 | 0.030 | 33.800 | 0 | 1,870,000 | 5.984 | ||||
| 23/12/2024 | 0.030 | 34.250 | 0 | 1,870,000 | 5.984 | ||||
| 20/12/2024 | 0.032 | 34.300 | 0 | 1,870,000 | 5.984 | ||||
| 19/12/2024 | 0.032 | 34.150 | 0 | 1,870,000 | 5.984 | ||||
| 18/12/2024 | 0.033 | 34.300 | 0 | 1,870,000 | 5.984 | ||||
| 17/12/2024 | 0.034 | 34.250 | 100,000 | 1,870,000 | 5.984 | 100,000 | 0.034 | ||
| 16/12/2024 | 0.038 | 34.700 | 0 | 1,770,000 | 5.664 | ||||
| 13/12/2024 | 0.053 | 35.900 | 120,000 | 1,770,000 | 5.664 | 10,000 | 0.053 | 110,000 | 0.052 |
| 12/12/2024 | 0.069 | 36.600 | 680,000 | 1,670,000 | 5.344 | 500,000 | 0.076 | 180,000 | 0.075 |
| 11/12/2024 | 0.067 | 36.150 | 0 | 1,990,000 | 6.368 | ||||
| 10/12/2024 | 0.071 | 36.450 | 50,000 | 1,990,000 | 6.368 | 50,000 | 0.081 | ||
| 09/12/2024 | 0.067 | 36.250 | 0 | 2,040,000 | 6.528 | ||||
| 06/12/2024 | 0.060 | 35.450 | 40,000 | 2,040,000 | 6.528 | 20,000 | 0.056 | 20,000 | 0.056 |
| 05/12/2024 | 0.057 | 35.200 | 350,000 | 2,040,000 | 6.528 | 350,000 | 0.057 | ||
| 04/12/2024 | 0.062 | 35.550 | 500,000 | 1,690,000 | 5.408 | 250,000 | 0.061 | 250,000 | 0.062 |
| 03/12/2024 | 0.062 | 35.500 | 100,000 | 1,690,000 | 5.408 | 50,000 | 0.062 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |