24391 药明国君四十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.052 | 11.140 | 53,590,000 | ||||||
| 30/05/2024 | 0.053 | 11.200 | 1,525,000 | 7,060,000 | 10.086 | 405,000 | 0.053 | 1,120,000 | 0.058 |
| 29/05/2024 | 0.059 | 11.420 | 1,180,000 | 6,345,000 | 9.064 | 505,000 | 0.060 | 675,000 | 0.064 |
| 28/05/2024 | 0.069 | 11.740 | 1,760,000 | 6,175,000 | 8.821 | 185,000 | 0.070 | 1,575,000 | 0.074 |
| 27/05/2024 | 0.072 | 11.860 | 310,000 | 4,785,000 | 6.836 | 95,000 | 0.070 | 215,000 | 0.069 |
| 24/05/2024 | 0.089 | 12.440 | 12,240,000 | 4,665,000 | 6.664 | 11,835,000 | 0.093 | 405,000 | 0.092 |
| 23/05/2024 | 0.104 | 12.880 | 1,485,000 | 16,095,000 | 22.993 | 100,000 | 0.104 | 1,365,000 | 0.108 |
| 22/05/2024 | 0.116 | 13.160 | 12,855,000 | 14,830,000 | 21.186 | 615,000 | 0.119 | 12,220,000 | 0.122 |
| 21/05/2024 | 0.118 | 13.180 | 2,065,000 | 3,225,000 | 4.607 | 1,265,000 | 0.123 | 320,000 | 0.127 |
| 20/05/2024 | 0.149 | 14.040 | 935,000 | 4,170,000 | 5.957 | 450,000 | 0.149 | 435,000 | 0.151 |
| 17/05/2024 | 0.157 | 14.060 | 150,000 | 4,185,000 | 5.979 | 10,000 | 0.177 | 140,000 | 0.168 |
| 16/05/2024 | 0.177 | 14.560 | 1,555,000 | 4,055,000 | 5.793 | 745,000 | 0.172 | 790,000 | 0.174 |
| 14/05/2024 | 0.180 | 14.500 | 10,390,000 | 4,010,000 | 5.729 | 7,915,000 | 0.186 | 2,345,000 | 0.198 |
| 13/05/2024 | 0.172 | 14.140 | 8,235,000 | 9,580,000 | 13.686 | 520,000 | 0.180 | 7,670,000 | 0.172 |
| 10/05/2024 | 0.193 | 14.660 | 50,000 | 2,430,000 | 3.471 | 50,000 | 0.181 | ||
| 09/05/2024 | 0.187 | 14.580 | 12,390,000 | 2,480,000 | 3.543 | 5,810,000 | 0.189 | 6,480,000 | 0.201 |
| 08/05/2024 | 0.176 | 14.120 | 70,000 | 1,810,000 | 2.586 | 70,000 | 0.175 | ||
| 07/05/2024 | 0.193 | 14.420 | 30,115,000 | 1,880,000 | 2.686 | 15,035,000 | 0.203 | 15,080,000 | 0.203 |
| 06/05/2024 | 0.216 | 14.860 | 12,185,000 | 1,835,000 | 2.621 | 9,555,000 | 0.219 | 2,615,000 | 0.223 |
| 03/05/2024 | 0.183 | 13.960 | 48,505,000 | 8,775,000 | 12.536 | 20,500,000 | 0.178 | 27,865,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |