24400 恒指瑞银四十沽Ｄ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 18,821.160 | 0 | |||||||
| 27/05/2024 | 18,827.350 | 0 | 46,180,000 | 15.390 | 1,113,020,000 | 0.068 | 1,128,960,000 | 0.068 | |
| 24/05/2024 | 18,608.940 | 0 | 30,240,000 | 10.080 | 1,208,870,000 | 0.065 | 1,209,260,000 | 0.065 | |
| 23/05/2024 | 18,868.710 | 0 | 29,850,000 | 9.950 | 20,560,000 | 0.064 | 6,420,000 | 0.063 | |
| 22/05/2024 | 19,195.600 | 0 | 43,990,000 | 14.660 | 1,446,310,000 | 0.052 | 1,443,460,000 | 0.052 | |
| 21/05/2024 | 19,220.620 | 0 | 46,840,000 | 15.610 | 1,551,810,000 | 0.050 | 1,554,610,000 | 0.050 | |
| 20/05/2024 | 19,636.220 | 0 | 44,040,000 | 14.680 | 1,602,390,000 | 0.048 | 1,612,080,000 | 0.048 | |
| 17/05/2024 | 19,553.610 | 0 | 34,350,000 | 11.450 | 1,521,120,000 | 0.051 | 1,536,290,000 | 0.051 | |
| 16/05/2024 | 19,376.530 | 0 | 19,180,000 | 6.390 | 500,000 | 0.060 | 4,730,000 | 0.058 | |
| 14/05/2024 | 19,073.710 | 0 | 14,950,000 | 4.980 | 1,186,260,000 | 0.063 | 1,187,240,000 | 0.063 | |
| 13/05/2024 | 19,115.060 | 0 | 13,970,000 | 4.660 | 1,520,000 | 0.066 | 2,440,000 | 0.066 | |
| 10/05/2024 | 18,963.680 | 0 | 13,050,000 | 4.350 | 1,410,000 | 0.076 | 6,800,000 | 0.074 | |
| 09/05/2024 | 18,537.810 | 0 | 7,660,000 | 2.550 | 2,680,000 | 0.089 | 3,960,000 | 0.087 | |
| 08/05/2024 | 18,313.860 | 0 | 6,380,000 | 2.130 | 1,050,000 | 0.092 | 1,510,000 | 0.088 | |
| 07/05/2024 | 18,479.370 | 0 | 5,920,000 | 1.970 | 400,000 | 0.092 | 1,330,000 | 0.089 | |
| 06/05/2024 | 18,578.300 | 0 | 4,990,000 | 1.660 | 870,000 | 0.092 | 2,340,000 | 0.091 | |
| 03/05/2024 | 18,475.920 | 0 | 3,520,000 | 1.170 | 290,000 | 0.093 | 1,000,000 | 0.093 | |
| 02/05/2024 | 18,207.130 | 0 | 2,810,000 | 0.940 | 250,000 | 0.119 | 1,760,000 | 0.109 | |
| 30/04/2024 | 17,763.030 | 0 | 1,300,000 | 0.430 | 230,000 | 0.124 | 220,000 | 0.123 | |
| 29/04/2024 | 17,746.910 | 0 | 1,310,000 | 0.440 | 100,000 | 0.128 | 320,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |