24402 网易瑞银四乙购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.089 | 150.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.083 | 1,350,000 | 0.082 |
| 25/06/2024 | 0.065 | 141.800 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.062 | 140.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.058 | 750,000 | 0.057 |
| 21/06/2024 | 0.064 | 140.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 20/06/2024 | 0.073 | 144.000 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.077 | 145.500 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.064 | 140.700 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.070 |
| 17/06/2024 | 0.078 | 145.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.080 | 900,000 | 0.076 |
| 14/06/2024 | 0.074 | 144.100 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.076 | 1,050,000 | 0.074 |
| 13/06/2024 | 0.078 | 144.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.078 | 900,000 | 0.079 |
| 12/06/2024 | 0.083 | 146.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.080 | 900,000 | 0.078 |
| 11/06/2024 | 0.087 | 146.600 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.085 | 1,500,000 | 0.083 |
| 07/06/2024 | 0.092 | 146.900 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.092 | 147.500 | 5,880,000 | 0 | 0.000 | 3,030,000 | 0.093 | 2,750,000 | 0.092 |
| 05/06/2024 | 0.077 | 142.700 | 4,440,000 | 280,000 | 0.280 | 2,220,000 | 0.077 | 2,220,000 | 0.075 |
| 04/06/2024 | 0.067 | 139.326 | 2,940,000 | 280,000 | 0.280 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 03/06/2024 | 0.071 | 139.926 | 3,300,000 | 280,000 | 0.280 | 1,650,000 | 0.073 | 1,650,000 | 0.073 |
| 31/05/2024 | 0.062 | 136.826 | 4,080,000 | 280,000 | 0.280 | 2,040,000 | 0.069 | 2,040,000 | 0.069 |
| 30/05/2024 | 0.070 | 138.926 | 4,440,000 | 280,000 | 0.280 | 2,190,000 | 0.073 | 2,220,000 | 0.072 |
| 29/05/2024 | 0.068 | 138.126 | 4,240,000 | 250,000 | 0.250 | 2,120,000 | 0.069 | 2,120,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |