24407 新发麦银五甲购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.040 | 5.040 | 0 | 12,150,000 | 30.375 | ||||
| 31/12/2024 | 0.040 | 5.160 | 0 | 12,150,000 | 30.375 | ||||
| 30/12/2024 | 0.040 | 5.220 | 880,000 | 12,150,000 | 30.375 | ||||
| 27/12/2024 | 0.044 | 5.250 | 60,000 | 12,150,000 | 30.375 | ||||
| 24/12/2024 | 0.044 | 5.380 | 810,000 | 12,150,000 | 30.375 | 810,000 | 0.044 | ||
| 23/12/2024 | 0.042 | 5.240 | 770,000 | 12,960,000 | 32.400 | ||||
| 20/12/2024 | 0.042 | 5.200 | 0 | 12,960,000 | 32.400 | ||||
| 19/12/2024 | 0.042 | 5.180 | 2,210,000 | 12,960,000 | 32.400 | 2,160,000 | 0.037 | ||
| 18/12/2024 | 0.042 | 5.270 | 1,715,000 | 10,800,000 | 27.000 | 100,000 | 0.045 | 1,615,000 | 0.045 |
| 17/12/2024 | 0.057 | 5.650 | 1,065,000 | 9,285,000 | 23.212 | 20,000 | 0.057 | 1,045,000 | 0.058 |
| 16/12/2024 | 0.059 | 5.720 | 2,280,000 | 8,260,000 | 20.650 | 2,140,000 | 0.062 | ||
| 13/12/2024 | 0.077 | 6.090 | 3,070,000 | 6,120,000 | 15.300 | 135,000 | 0.078 | 2,935,000 | 0.077 |
| 12/12/2024 | 0.093 | 6.390 | 550,000 | 3,320,000 | 8.300 | 260,000 | 0.099 | 250,000 | 0.100 |
| 11/12/2024 | 0.102 | 6.570 | 420,000 | 3,330,000 | 8.325 | 420,000 | 0.111 | ||
| 10/12/2024 | 0.113 | 6.700 | 400,000 | 2,910,000 | 7.275 | 250,000 | 0.121 | 150,000 | 0.120 |
| 09/12/2024 | 0.108 | 6.670 | 100,000 | 3,010,000 | 7.525 | 100,000 | 0.092 | ||
| 06/12/2024 | 0.101 | 6.480 | 380,000 | 2,910,000 | 7.275 | 140,000 | 0.093 | 240,000 | 0.095 |
| 05/12/2024 | 0.094 | 6.370 | 800,000 | 2,810,000 | 7.025 | 100,000 | 0.093 | 700,000 | 0.094 |
| 04/12/2024 | 0.096 | 6.410 | 1,460,000 | 2,210,000 | 5.525 | 730,000 | 0.097 | 730,000 | 0.097 |
| 03/12/2024 | 0.106 | 6.560 | 480,000 | 2,210,000 | 5.525 | 240,000 | 0.105 | 240,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |