24414 海油信证五二沽Ａ (认沽证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 18.120 | 765,000 | 755,000 | 1.890 | 345,000 | 0.079 | 420,000 | 0.079 |
| 18/12/2024 | 0.072 | 18.160 | 265,000 | 680,000 | 1.700 | 135,000 | 0.068 | 130,000 | 0.067 |
| 17/12/2024 | 0.076 | 18.120 | 310,000 | 685,000 | 1.710 | 30,000 | 0.076 | 230,000 | 0.077 |
| 16/12/2024 | 0.093 | 17.820 | 0 | 485,000 | 1.210 | ||||
| 13/12/2024 | 0.101 | 17.680 | 630,000 | 485,000 | 1.210 | 330,000 | 0.098 | 300,000 | 0.100 |
| 12/12/2024 | 0.092 | 17.980 | 320,000 | 515,000 | 1.290 | 180,000 | 0.091 | 140,000 | 0.091 |
| 11/12/2024 | 0.093 | 17.860 | 520,000 | 555,000 | 1.390 | 240,000 | 0.094 | 280,000 | 0.094 |
| 10/12/2024 | 0.103 | 17.740 | 640,000 | 515,000 | 1.290 | 400,000 | 0.094 | 240,000 | 0.092 |
| 09/12/2024 | 0.093 | 18.040 | 760,000 | 675,000 | 1.690 | 370,000 | 0.103 | 390,000 | 0.104 |
| 06/12/2024 | 0.100 | 17.720 | 170,000 | 655,000 | 1.640 | 155,000 | 0.101 | ||
| 05/12/2024 | 0.116 | 17.640 | 755,000 | 500,000 | 1.250 | 525,000 | 0.120 | 230,000 | 0.120 |
| 04/12/2024 | 0.106 | 17.800 | 12,415,000 | 795,000 | 1.990 | 6,110,000 | 0.109 | 6,170,000 | 0.110 |
| 03/12/2024 | 0.138 | 17.400 | 940,000 | 735,000 | 1.840 | 360,000 | 0.149 | 580,000 | 0.149 |
| 02/12/2024 | 0.164 | 17.060 | 3,510,000 | 515,000 | 1.290 | 1,810,000 | 0.167 | 1,690,000 | 0.169 |
| 29/11/2024 | 0.159 | 17.100 | 2,520,000 | 635,000 | 1.590 | 1,200,000 | 0.165 | 1,320,000 | 0.165 |
| 28/11/2024 | 0.163 | 17.040 | 800,000 | 515,000 | 1.290 | 400,000 | 0.163 | 400,000 | 0.163 |
| 27/11/2024 | 0.156 | 17.260 | 1,600,000 | 515,000 | 1.290 | 800,000 | 0.156 | 800,000 | 0.156 |
| 26/11/2024 | 0.165 | 17.120 | 4,000,000 | 515,000 | 1.290 | 2,000,000 | 0.164 | 2,000,000 | 0.164 |
| 25/11/2024 | 0.149 | 17.320 | 10,815,000 | 515,000 | 1.290 | 5,410,000 | 0.140 | 5,345,000 | 0.139 |
| 22/11/2024 | 0.172 | 17.060 | 7,000,000 | 580,000 | 1.450 | 3,620,000 | 0.158 | 3,380,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |