24416 紫国摩利六七沽Ａ (认沽证)
按盘价 
0.260 +0.061 (+30.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 109.600 | 0 | |||||||
| 17/06/2026 | 118.000 | 0 | 260,000 | 0.289 | 10,000 | 0.199 | |||
| 16/06/2026 | 119.600 | 0 | 250,000 | 0.278 | 240,000 | 0.196 | 200,000 | 0.180 | |
| 15/06/2026 | 121.500 | 0 | 290,000 | 0.322 | 720,000 | 0.190 | 950,000 | 0.196 | |
| 12/06/2026 | 105.600 | 0 | 60,000 | 0.067 | |||||
| 11/06/2026 | 102.200 | 0 | 60,000 | 0.067 | 10,000 | 0.340 | |||
| 10/06/2026 | 103.300 | 0 | 50,000 | 0.056 | 10,000 | 0.325 | |||
| 09/06/2026 | 108.500 | 0 | 40,000 | 0.044 | 10,000 | 0.285 | |||
| 08/06/2026 | 107.000 | 0 | 50,000 | 0.056 | 10,000 | 0.285 | |||
| 05/06/2026 | 117.300 | 0 | 40,000 | 0.044 | |||||
| 04/06/2026 | 119.500 | 0 | 40,000 | 0.044 | |||||
| 03/06/2026 | 125.000 | 0 | 40,000 | 0.044 | |||||
| 02/06/2026 | 126.100 | 0 | 40,000 | 0.044 | |||||
| 01/06/2026 | 128.200 | 0 | 40,000 | 0.044 | 10,000 | 0.152 | |||
| 29/05/2026 | 128.200 | 0 | 50,000 | 0.056 | 30,000 | 0.157 | 20,000 | 0.156 | |
| 28/05/2026 | 126.000 | 0 | 60,000 | 0.067 | 350,000 | 0.167 | 260,000 | 0.160 | |
| 27/05/2026 | 134.800 | 0 | 150,000 | 0.167 | 30,000 | 0.145 | 20,000 | 0.148 | |
| 26/05/2026 | 137.300 | 0 | 160,000 | 0.178 | 60,000 | 0.127 | |||
| 22/05/2026 | 137.500 | 0 | 100,000 | 0.111 | 30,000 | 0.121 | 20,000 | 0.126 | |
| 21/05/2026 | 136.300 | 0 | 110,000 | 0.122 | 470,000 | 0.131 | 40,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |