24422 龙电摩通五七购Ａ (认购证)
按盘价 
0.181 -0.020 (-9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.201 | 6.300 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.204 | ||
| 31/12/2024 | 0.219 | 6.440 | 0 | 1,170,000 | 1.671 | ||||
| 30/12/2024 | 0.224 | 6.480 | 0 | 1,170,000 | 1.671 | ||||
| 27/12/2024 | 0.237 | 6.580 | 0 | 1,170,000 | 1.671 | ||||
| 24/12/2024 | 0.249 | 6.640 | 0 | 1,170,000 | 1.671 | ||||
| 23/12/2024 | 0.249 | 6.660 | 80,000 | 1,170,000 | 1.671 | 80,000 | 0.247 | ||
| 20/12/2024 | 0.270 | 6.770 | 0 | 1,250,000 | 1.786 | ||||
| 19/12/2024 | 0.280 | 6.850 | 0 | 1,250,000 | 1.786 | ||||
| 18/12/2024 | 0.295 | 6.960 | 320,000 | 1,250,000 | 1.786 | 120,000 | 0.288 | 190,000 | 0.292 |
| 17/12/2024 | 0.265 | 6.730 | 0 | 1,180,000 | 1.686 | ||||
| 16/12/2024 | 0.270 | 6.730 | 0 | 1,180,000 | 1.686 | ||||
| 13/12/2024 | 0.270 | 6.740 | 0 | 1,180,000 | 1.686 | ||||
| 12/12/2024 | 0.275 | 6.780 | 50,000 | 1,180,000 | 1.686 | 50,000 | 0.275 | ||
| 11/12/2024 | 0.270 | 6.760 | 0 | 1,130,000 | 1.614 | ||||
| 10/12/2024 | 0.270 | 6.730 | 50,000 | 1,130,000 | 1.614 | 50,000 | 0.270 | ||
| 09/12/2024 | 0.270 | 6.810 | 0 | 1,180,000 | 1.686 | ||||
| 06/12/2024 | 0.265 | 6.720 | 0 | 1,180,000 | 1.686 | ||||
| 05/12/2024 | 0.250 | 6.550 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.250 | ||
| 04/12/2024 | 0.240 | 6.460 | 0 | 1,280,000 | 1.829 | ||||
| 03/12/2024 | 0.242 | 6.480 | 0 | 1,280,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |