24426 网易法兴四乙购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.090 | 150.600 | 1,000,000 | 200,000 | 0.200 | 500,000 | 0.080 | 500,000 | 0.079 |
| 25/06/2024 | 0.063 | 141.800 | 0 | 200,000 | 0.200 | ||||
| 24/06/2024 | 0.061 | 140.500 | 600,000 | 200,000 | 0.200 | 300,000 | 0.058 | 300,000 | 0.057 |
| 21/06/2024 | 0.063 | 140.200 | 1,400,000 | 200,000 | 0.200 | 700,000 | 0.062 | 700,000 | 0.063 |
| 20/06/2024 | 0.071 | 144.000 | 30,000 | 200,000 | 0.200 | 30,000 | 0.071 | ||
| 19/06/2024 | 0.076 | 145.500 | 0 | 230,000 | 0.230 | ||||
| 18/06/2024 | 0.064 | 140.700 | 60,000 | 230,000 | 0.230 | 30,000 | 0.064 | 30,000 | 0.062 |
| 17/06/2024 | 0.078 | 145.200 | 0 | 230,000 | 0.230 | ||||
| 14/06/2024 | 0.075 | 144.100 | 960,000 | 230,000 | 0.230 | 480,000 | 0.078 | 480,000 | 0.076 |
| 13/06/2024 | 0.077 | 144.900 | 3,420,000 | 230,000 | 0.230 | 1,710,000 | 0.077 | 1,710,000 | 0.077 |
| 12/06/2024 | 0.084 | 146.000 | 1,400,000 | 230,000 | 0.230 | 700,000 | 0.081 | 600,000 | 0.080 |
| 11/06/2024 | 0.085 | 146.600 | 4,080,000 | 330,000 | 0.330 | 2,040,000 | 0.083 | 2,040,000 | 0.083 |
| 07/06/2024 | 0.091 | 146.900 | 3,940,000 | 330,000 | 0.330 | 1,970,000 | 0.092 | 1,920,000 | 0.091 |
| 06/06/2024 | 0.092 | 147.500 | 1,230,000 | 380,000 | 0.380 | 650,000 | 0.093 | 570,000 | 0.093 |
| 05/06/2024 | 0.077 | 142.700 | 2,970,000 | 460,000 | 0.460 | 1,570,000 | 0.075 | 1,400,000 | 0.075 |
| 04/06/2024 | 0.067 | 139.326 | 4,310,000 | 630,000 | 0.630 | 2,210,000 | 0.069 | 2,100,000 | 0.070 |
| 03/06/2024 | 0.071 | 139.926 | 1,120,000 | 740,000 | 0.740 | 510,000 | 0.076 | 530,000 | 0.074 |
| 31/05/2024 | 0.063 | 136.826 | 4,430,000 | 720,000 | 0.720 | 2,060,000 | 0.069 | 2,370,000 | 0.069 |
| 30/05/2024 | 0.071 | 138.926 | 3,380,000 | 410,000 | 0.410 | 1,690,000 | 0.073 | 1,690,000 | 0.073 |
| 29/05/2024 | 0.069 | 138.126 | 3,300,000 | 410,000 | 0.410 | 1,650,000 | 0.070 | 1,650,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |