24437 平安中银五五购Ａ (认购证)
按盘价 
1.140 -0.010 (-0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.150 | 45.450 | 0 | 120,000 | 0.171 | ||||
| 16/05/2024 | 0.930 | 43.000 | 0 | 120,000 | 0.171 | ||||
| 14/05/2024 | 0.770 | 40.150 | 0 | 120,000 | 0.171 | ||||
| 13/05/2024 | 0.820 | 41.100 | 0 | 120,000 | 0.171 | ||||
| 10/05/2024 | 0.820 | 41.250 | 0 | 120,000 | 0.171 | ||||
| 09/05/2024 | 0.660 | 39.000 | 20,000 | 120,000 | 0.171 | 20,000 | 0.680 | ||
| 08/05/2024 | 0.660 | 38.100 | 0 | 100,000 | 0.143 | ||||
| 07/05/2024 | 0.730 | 39.600 | 0 | 100,000 | 0.143 | ||||
| 06/05/2024 | 0.730 | 39.150 | 0 | 100,000 | 0.143 | ||||
| 03/05/2024 | 0.750 | 39.550 | 0 | 100,000 | 0.143 | ||||
| 02/05/2024 | 0.630 | 38.000 | 100,000 | 100,000 | 0.143 | 100,000 | 0.550 | ||
| 30/04/2024 | 0.540 | 35.950 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.540 | 36.600 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.540 | 35.800 | 60,000 | 0 | 0.000 | 30,000 | 0.540 | 30,000 | 0.540 |
| 25/04/2024 | 0.480 | 35.250 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.435 | 34.400 | 30,000 | 0 | 0.000 | 30,000 | 0.400 | ||
| 23/04/2024 | 0.380 | 33.000 | 250,000 | 30,000 | 0.043 | 110,000 | 0.340 | 140,000 | 0.348 |
| 22/04/2024 | 0.340 | 32.050 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.340 |
| 19/04/2024 | 31.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |