24439 海油麦银五十购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 18.120 | 2,240,000 | 8,235,000 | 22.971 | 1,120,000 | 0.067 | 1,120,000 | 0.067 |
| 18/12/2024 | 0.070 | 18.160 | 1,325,000 | 8,235,000 | 22.971 | 640,000 | 0.072 | 685,000 | 0.072 |
| 17/12/2024 | 0.070 | 18.120 | 1,330,000 | 8,190,000 | 22.845 | 665,000 | 0.069 | 665,000 | 0.069 |
| 16/12/2024 | 0.063 | 17.820 | 1,220,000 | 8,190,000 | 22.845 | 560,000 | 0.065 | 660,000 | 0.065 |
| 13/12/2024 | 0.060 | 17.680 | 1,440,000 | 8,090,000 | 22.566 | 720,000 | 0.062 | 720,000 | 0.062 |
| 12/12/2024 | 0.067 | 17.980 | 0 | 8,090,000 | 22.566 | ||||
| 11/12/2024 | 0.067 | 17.860 | 40,000 | 8,090,000 | 22.566 | 20,000 | 0.068 | 20,000 | 0.068 |
| 10/12/2024 | 0.064 | 17.740 | 100,000 | 8,090,000 | 22.566 | 100,000 | 0.070 | ||
| 09/12/2024 | 0.070 | 18.040 | 10,000 | 7,990,000 | 22.287 | 5,000 | 0.062 | 5,000 | 0.062 |
| 06/12/2024 | 0.068 | 17.720 | 1,200,000 | 7,990,000 | 22.287 | 600,000 | 0.067 | 600,000 | 0.067 |
| 05/12/2024 | 0.064 | 17.640 | 2,300,000 | 7,990,000 | 22.287 | 1,150,000 | 0.062 | 1,150,000 | 0.061 |
| 04/12/2024 | 0.069 | 17.800 | 1,860,000 | 7,990,000 | 22.287 | 900,000 | 0.068 | 960,000 | 0.066 |
| 03/12/2024 | 0.058 | 17.400 | 530,000 | 7,930,000 | 22.120 | 240,000 | 0.052 | 290,000 | 0.053 |
| 02/12/2024 | 0.051 | 17.060 | 1,930,000 | 7,880,000 | 21.980 | 960,000 | 0.050 | 970,000 | 0.050 |
| 29/11/2024 | 0.054 | 17.100 | 640,000 | 7,870,000 | 21.953 | 320,000 | 0.054 | 320,000 | 0.054 |
| 28/11/2024 | 0.053 | 17.040 | 640,000 | 7,870,000 | 21.953 | 320,000 | 0.054 | 320,000 | 0.054 |
| 27/11/2024 | 0.057 | 17.260 | 1,060,000 | 7,870,000 | 21.953 | 530,000 | 0.057 | 530,000 | 0.056 |
| 26/11/2024 | 0.055 | 17.120 | 0 | 7,870,000 | 21.953 | ||||
| 25/11/2024 | 0.061 | 17.320 | 600,000 | 7,870,000 | 21.953 | 350,000 | 0.065 | 250,000 | 0.065 |
| 22/11/2024 | 0.056 | 17.060 | 200,000 | 7,970,000 | 22.232 | 100,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |