24439 海油麦银五十购Ａ (认购证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.148 | 19.320 | 4,670,000 | 6,925,000 | 19.317 | 785,000 | 0.148 | 3,745,000 | 0.150 |
| 14/05/2024 | 0.160 | 19.540 | 1,145,000 | 3,965,000 | 11.060 | 250,000 | 0.168 | 895,000 | 0.174 |
| 13/05/2024 | 0.179 | 20.000 | 1,030,000 | 3,320,000 | 9.261 | 5,000 | 0.178 | 1,015,000 | 0.178 |
| 10/05/2024 | 0.210 | 20.500 | 1,930,000 | 2,310,000 | 6.444 | 60,000 | 0.210 | 1,870,000 | 0.209 |
| 09/05/2024 | 0.186 | 19.920 | 100,000 | 500,000 | 1.395 | 50,000 | 0.186 | 50,000 | 0.192 |
| 08/05/2024 | 0.185 | 19.820 | 0 | 500,000 | 1.395 | ||||
| 07/05/2024 | 0.183 | 19.820 | 1,800,000 | 500,000 | 1.395 | 900,000 | 0.183 | 900,000 | 0.183 |
| 06/05/2024 | 0.178 | 19.720 | 3,000,000 | 500,000 | 1.395 | 1,425,000 | 0.185 | 1,575,000 | 0.187 |
| 03/05/2024 | 0.213 | 20.300 | 650,000 | 350,000 | 0.976 | 200,000 | 0.222 | 450,000 | 0.224 |
| 02/05/2024 | 0.206 | 20.200 | 850,000 | 100,000 | 0.279 | 400,000 | 0.210 | 450,000 | 0.204 |
| 30/04/2024 | 0.218 | 20.300 | 370,000 | 50,000 | 0.139 | 160,000 | 0.227 | 210,000 | 0.226 |
| 29/04/2024 | 0.191 | 19.760 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.190 | 1,050,000 | 0.191 |
| 26/04/2024 | 0.189 | 19.680 | 1,810,000 | 100,000 | 0.279 | 905,000 | 0.191 | 875,000 | 0.202 |
| 25/04/2024 | 0.160 | 19.000 | 2,480,000 | 130,000 | 0.363 | 1,125,000 | 0.158 | 1,255,000 | 0.157 |
| 24/04/2024 | 0.164 | 18.720 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 23/04/2024 | 0.154 | 18.420 | 5,430,000 | 0 | 0.000 | 2,715,000 | 0.153 | 2,715,000 | 0.153 |
| 22/04/2024 | 0.148 | 18.160 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.156 | 3,180,000 | 0.157 |
| 19/04/2024 | 0.160 | 18.620 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.175 | 1,720,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |