24442 信光麦银五乙购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.035 | 3.220 | 0 | 1,640,000 | 4.100 | ||||
| 07/01/2025 | 0.037 | 3.270 | 270,000 | 1,640,000 | 4.100 | 270,000 | 0.037 | ||
| 06/01/2025 | 0.032 | 3.140 | 70,000 | 1,910,000 | 4.775 | 70,000 | 0.031 | ||
| 03/01/2025 | 0.029 | 2.990 | 200,000 | 1,840,000 | 4.600 | 200,000 | 0.031 | ||
| 02/01/2025 | 0.028 | 2.950 | 300,000 | 1,640,000 | 4.100 | 300,000 | 0.028 | ||
| 31/12/2024 | 0.034 | 3.140 | 0 | 1,340,000 | 3.350 | ||||
| 30/12/2024 | 0.034 | 3.150 | 0 | 1,340,000 | 3.350 | ||||
| 27/12/2024 | 0.033 | 3.110 | 30,000 | 1,340,000 | 3.350 | 30,000 | 0.032 | ||
| 24/12/2024 | 0.030 | 3.160 | 0 | 1,310,000 | 3.275 | ||||
| 23/12/2024 | 0.030 | 3.010 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.030 | ||
| 20/12/2024 | 0.032 | 2.990 | 540,000 | 1,320,000 | 3.300 | 440,000 | 0.032 | 100,000 | 0.032 |
| 19/12/2024 | 0.035 | 3.070 | 0 | 1,660,000 | 4.150 | ||||
| 18/12/2024 | 0.038 | 3.180 | 0 | 1,660,000 | 4.150 | ||||
| 17/12/2024 | 0.039 | 3.170 | 0 | 1,660,000 | 4.150 | ||||
| 16/12/2024 | 0.040 | 3.210 | 60,000 | 1,660,000 | 4.150 | 60,000 | 0.041 | ||
| 13/12/2024 | 0.041 | 3.220 | 10,000 | 1,600,000 | 4.000 | 10,000 | 0.042 | ||
| 12/12/2024 | 0.041 | 3.220 | 20,000 | 1,590,000 | 3.975 | 20,000 | 0.041 | ||
| 11/12/2024 | 0.041 | 3.230 | 30,000 | 1,570,000 | 3.925 | 30,000 | 0.041 | ||
| 10/12/2024 | 0.043 | 3.250 | 0 | 1,540,000 | 3.850 | ||||
| 09/12/2024 | 0.049 | 3.420 | 120,000 | 1,540,000 | 3.850 | 20,000 | 0.042 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |