24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.178 +0.025 (+16.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.153 | 130.200 | 5,955,000 | 235,000 | 0.588 | 2,860,000 | 0.142 | 2,655,000 | 0.139 |
| 24/04/2026 | 0.143 | 131.800 | 730,000 | 440,000 | 1.100 | 95,000 | 0.145 | 265,000 | 0.166 |
| 23/04/2026 | 0.154 | 130.400 | 995,000 | 270,000 | 0.675 | 535,000 | 0.152 | 360,000 | 0.149 |
| 22/04/2026 | 0.148 | 131.500 | 415,000 | 445,000 | 1.112 | 20,000 | 0.148 | 360,000 | 0.147 |
| 21/04/2026 | 0.126 | 136.300 | 280,000 | 105,000 | 0.262 | 85,000 | 0.133 | 125,000 | 0.129 |
| 20/04/2026 | 0.129 | 137.000 | 65,000 | 65,000 | 0.162 | 65,000 | 0.133 | ||
| 17/04/2026 | 0.133 | 136.400 | 360,000 | 0 | 0.000 | 180,000 | 0.133 | 180,000 | 0.134 |
| 16/04/2026 | 0.136 | 135.800 | 715,000 | 0 | 0.000 | 370,000 | 0.153 | 335,000 | 0.150 |
| 15/04/2026 | 0.175 | 128.600 | 285,000 | 35,000 | 0.088 | 195,000 | 0.168 | 90,000 | 0.162 |
| 14/04/2026 | 0.202 | 124.500 | 365,000 | 140,000 | 0.350 | 170,000 | 0.199 | 140,000 | 0.206 |
| 13/04/2026 | 0.224 | 123.200 | 300,000 | 170,000 | 0.425 | 145,000 | 0.222 | 150,000 | 0.226 |
| 10/04/2026 | 0.208 | 125.500 | 2,000,000 | 165,000 | 0.413 | 945,000 | 0.205 | 255,000 | 0.201 |
| 09/04/2026 | 0.237 | 122.900 | 2,520,000 | 855,000 | 2.138 | 1,360,000 | 0.236 | 1,000,000 | 0.236 |
| 08/04/2026 | 0.206 | 126.500 | 8,760,000 | 1,215,000 | 3.038 | 3,705,000 | 0.208 | 3,170,000 | 0.219 |
| 02/04/2026 | 0.285 | 118.500 | 30,035,000 | 1,750,000 | 4.375 | 13,910,000 | 0.279 | 14,965,000 | 0.279 |
| 01/04/2026 | 0.243 | 122.700 | 12,870,000 | 695,000 | 1.738 | 5,995,000 | 0.253 | 6,225,000 | 0.253 |
| 31/03/2026 | 0.285 | 119.000 | 55,780,000 | 465,000 | 1.162 | 26,640,000 | 0.280 | 26,765,000 | 0.278 |
| 30/03/2026 | 0.270 | 120.500 | 12,460,000 | 340,000 | 0.850 | 5,995,000 | 0.277 | 6,310,000 | 0.278 |
| 27/03/2026 | 0.255 | 122.600 | 1,470,000 | 25,000 | 0.062 | 755,000 | 0.250 | 570,000 | 0.257 |
| 26/03/2026 | 0.250 | 123.000 | 2,380,000 | 210,000 | 0.525 | 1,310,000 | 0.236 | 930,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |