24455 长飞法兴六七购Ａ (认购证)
按盘价 
2.990 -0.640 (-17.631%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 3.630 | 253.800 | 0 | 35,000 | 0.070 | ||||
| 13/05/2026 | 3.820 | 264.000 | 0 | 35,000 | 0.070 | ||||
| 12/05/2026 | 3.900 | 271.200 | 0 | 35,000 | 0.070 | ||||
| 11/05/2026 | 3.670 | 259.400 | 0 | 35,000 | 0.070 | ||||
| 08/05/2026 | 3.400 | 246.000 | 0 | 35,000 | 0.070 | ||||
| 07/05/2026 | 3.120 | 232.800 | 0 | 35,000 | 0.070 | ||||
| 06/05/2026 | 2.860 | 216.600 | 0 | 35,000 | 0.070 | ||||
| 05/05/2026 | 3.020 | 225.800 | 0 | 35,000 | 0.070 | ||||
| 04/05/2026 | 2.970 | 223.800 | 0 | 35,000 | 0.070 | ||||
| 30/04/2026 | 2.510 | 199.000 | 5,000 | 35,000 | 0.070 | 5,000 | 2.480 | ||
| 29/04/2026 | 3.120 | 230.800 | 0 | 40,000 | 0.080 | ||||
| 28/04/2026 | 3.070 | 226.600 | 0 | 40,000 | 0.080 | ||||
| 27/04/2026 | 3.230 | 236.200 | 0 | 40,000 | 0.080 | ||||
| 24/04/2026 | 2.960 | 220.400 | 0 | 40,000 | 0.080 | ||||
| 23/04/2026 | 3.190 | 233.000 | 0 | 40,000 | 0.080 | ||||
| 22/04/2026 | 3.450 | 247.200 | 0 | 40,000 | 0.080 | ||||
| 21/04/2026 | 2.750 | 211.000 | 0 | 40,000 | 0.080 | ||||
| 20/04/2026 | 2.750 | 211.000 | 0 | 40,000 | 0.080 | ||||
| 17/04/2026 | 2.660 | 206.000 | 5,000 | 40,000 | 0.080 | 5,000 | 2.720 | ||
| 16/04/2026 | 2.870 | 218.000 | 0 | 35,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |