24457 海油法兴四十购Ａ (认购证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.080 | 20.450 | 6,835,000 | 7,605,000 | 9.506 | 1,310,000 | 0.089 | 5,255,000 | 0.089 |
| 29/05/2024 | 0.106 | 20.950 | 6,645,000 | 3,660,000 | 4.575 | 5,625,000 | 0.100 | 455,000 | 0.104 |
| 28/05/2024 | 0.090 | 20.600 | 14,160,000 | 8,830,000 | 11.038 | 7,465,000 | 0.096 | 3,975,000 | 0.096 |
| 27/05/2024 | 0.080 | 20.450 | 1,130,000 | 12,320,000 | 15.400 | 475,000 | 0.076 | 440,000 | 0.076 |
| 24/05/2024 | 0.056 | 19.620 | 6,480,000 | 12,355,000 | 15.444 | 3,320,000 | 0.053 | 3,150,000 | 0.050 |
| 23/05/2024 | 0.046 | 19.180 | 4,690,000 | 12,525,000 | 15.656 | 2,340,000 | 0.045 | 2,200,000 | 0.044 |
| 22/05/2024 | 0.045 | 19.040 | 3,060,000 | 12,665,000 | 15.831 | 1,285,000 | 0.050 | 1,775,000 | 0.050 |
| 21/05/2024 | 0.052 | 19.220 | 4,280,000 | 12,175,000 | 15.219 | 830,000 | 0.055 | 3,070,000 | 0.055 |
| 20/05/2024 | 0.067 | 19.660 | 2,580,000 | 9,935,000 | 12.419 | 1,070,000 | 0.067 | 810,000 | 0.064 |
| 17/05/2024 | 0.058 | 19.360 | 170,000 | 10,195,000 | 12.744 | 25,000 | 0.056 | 140,000 | 0.058 |
| 16/05/2024 | 0.058 | 19.320 | 4,765,000 | 10,080,000 | 12.600 | 1,830,000 | 0.057 | 2,490,000 | 0.058 |
| 14/05/2024 | 0.068 | 19.540 | 11,630,000 | 9,420,000 | 11.775 | 4,425,000 | 0.074 | 6,895,000 | 0.077 |
| 13/05/2024 | 0.088 | 20.000 | 16,240,000 | 6,950,000 | 8.688 | 5,480,000 | 0.090 | 9,860,000 | 0.089 |
| 10/05/2024 | 0.110 | 20.500 | 8,525,000 | 2,570,000 | 3.212 | 3,320,000 | 0.109 | 4,420,000 | 0.107 |
| 09/05/2024 | 0.087 | 19.920 | 10,910,000 | 1,470,000 | 1.838 | 5,380,000 | 0.095 | 5,395,000 | 0.095 |
| 08/05/2024 | 0.090 | 19.820 | 3,900,000 | 1,455,000 | 1.819 | 1,835,000 | 0.102 | 1,795,000 | 0.098 |
| 07/05/2024 | 0.091 | 19.820 | 10,305,000 | 1,495,000 | 1.869 | 5,030,000 | 0.093 | 5,035,000 | 0.093 |
| 06/05/2024 | 0.084 | 19.720 | 37,690,000 | 1,490,000 | 1.862 | 18,445,000 | 0.086 | 18,970,000 | 0.087 |
| 03/05/2024 | 0.114 | 20.300 | 3,430,000 | 965,000 | 1.206 | 1,665,000 | 0.120 | 1,630,000 | 0.125 |
| 02/05/2024 | 0.112 | 20.200 | 11,400,000 | 1,000,000 | 1.250 | 5,070,000 | 0.117 | 5,980,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |