24461 金沙摩通四乙购Ｂ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.069 | 19.000 | 24,388,000 | 3,148,000 | 3.935 | 12,128,000 | 0.073 | 12,248,000 | 0.073 |
| 29/05/2024 | 0.073 | 19.120 | 22,768,000 | 3,028,000 | 3.785 | 11,240,000 | 0.074 | 11,520,000 | 0.074 |
| 28/05/2024 | 0.082 | 19.480 | 2,064,000 | 2,748,000 | 3.435 | 724,000 | 0.083 | 1,192,000 | 0.082 |
| 27/05/2024 | 0.079 | 19.300 | 36,736,000 | 2,280,000 | 2.850 | 16,404,000 | 0.071 | 16,332,000 | 0.070 |
| 24/05/2024 | 0.082 | 19.440 | 700,000 | 2,352,000 | 2.940 | 220,000 | 0.083 | 356,000 | 0.084 |
| 23/05/2024 | 0.098 | 19.980 | 1,648,000 | 2,216,000 | 2.770 | 600,000 | 0.101 | 1,000,000 | 0.100 |
| 22/05/2024 | 0.110 | 20.500 | 4,036,000 | 1,816,000 | 2.270 | 2,296,000 | 0.110 | 1,540,000 | 0.108 |
| 21/05/2024 | 0.119 | 20.700 | 2,296,000 | 2,572,000 | 3.215 | 508,000 | 0.121 | 1,300,000 | 0.120 |
| 20/05/2024 | 0.139 | 21.300 | 4,604,000 | 1,780,000 | 2.225 | 2,128,000 | 0.149 | 2,136,000 | 0.149 |
| 17/05/2024 | 0.130 | 21.000 | 5,684,000 | 1,772,000 | 2.215 | 3,780,000 | 0.128 | 1,860,000 | 0.130 |
| 16/05/2024 | 0.126 | 20.850 | 3,476,000 | 3,692,000 | 4.615 | 1,396,000 | 0.122 | 1,980,000 | 0.121 |
| 14/05/2024 | 0.116 | 20.450 | 32,488,000 | 3,108,000 | 3.885 | 15,160,000 | 0.115 | 15,828,000 | 0.116 |
| 13/05/2024 | 0.128 | 20.900 | 7,636,000 | 2,440,000 | 3.050 | 3,820,000 | 0.122 | 3,616,000 | 0.122 |
| 10/05/2024 | 0.104 | 20.050 | 3,308,000 | 2,644,000 | 3.305 | 1,668,000 | 0.104 | 1,640,000 | 0.104 |
| 09/05/2024 | 0.108 | 20.050 | 1,592,000 | 2,672,000 | 3.340 | 668,000 | 0.106 | 896,000 | 0.106 |
| 08/05/2024 | 0.101 | 19.800 | 33,456,000 | 2,444,000 | 3.055 | 16,584,000 | 0.105 | 16,784,000 | 0.105 |
| 07/05/2024 | 0.108 | 19.980 | 51,392,000 | 2,244,000 | 2.805 | 25,568,000 | 0.112 | 25,560,000 | 0.112 |
| 06/05/2024 | 0.116 | 20.300 | 94,132,000 | 2,252,000 | 2.815 | 46,884,000 | 0.105 | 47,108,000 | 0.105 |
| 03/05/2024 | 0.117 | 20.250 | 50,156,000 | 2,028,000 | 2.535 | 25,636,000 | 0.098 | 24,084,000 | 0.098 |
| 02/05/2024 | 0.089 | 19.300 | 84,816,000 | 3,580,000 | 4.475 | 41,796,000 | 0.088 | 42,040,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |