24471 Ｓ金摩通六六沽Ａ (认沽证)
按盘价 
0.131 +0.030 (+29.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.101 | 3,590.000 | 160,000 | 8,469,500 | 12.099 | 160,000 | 0.101 | ||
| 17/03/2026 | 0.100 | 3,614.000 | 710,000 | 8,629,500 | 12.328 | 500,000 | 0.097 | 210,000 | 0.100 |
| 16/03/2026 | 0.111 | 3,590.000 | 766,000 | 8,919,500 | 12.742 | 166,000 | 0.108 | 600,000 | 0.111 |
| 13/03/2026 | 0.095 | 3,656.000 | 15,500 | 8,485,500 | 12.122 | 15,500 | 0.093 | ||
| 12/03/2026 | 0.082 | 3,725.000 | 0 | 8,501,000 | 12.144 | ||||
| 11/03/2026 | 0.082 | 3,738.000 | 0 | 8,501,000 | 12.144 | ||||
| 10/03/2026 | 0.088 | 3,725.000 | 20,000 | 8,501,000 | 12.144 | 20,000 | 0.090 | ||
| 09/03/2026 | 0.106 | 3,657.000 | 0 | 8,481,000 | 12.116 | ||||
| 06/03/2026 | 0.102 | 3,690.000 | 240,000 | 8,481,000 | 12.116 | 180,000 | 0.102 | 60,000 | 0.100 |
| 05/03/2026 | 0.097 | 3,698.000 | 25,690,000 | 8,601,000 | 12.287 | 13,108,500 | 0.095 | 12,581,500 | 0.095 |
| 04/03/2026 | 0.098 | 3,700.000 | 1,812,000 | 9,128,000 | 13.040 | 1,103,500 | 0.101 | 708,500 | 0.104 |
| 03/03/2026 | 0.064 | 3,822.000 | 2,257,500 | 9,523,000 | 13.604 | 497,500 | 0.062 | 1,760,000 | 0.062 |
| 02/03/2026 | 0.056 | 3,894.000 | 25,427,500 | 8,260,500 | 11.801 | 12,246,000 | 0.065 | 13,180,500 | 0.064 |
| 27/02/2026 | 0.076 | 3,724.000 | 27,953,500 | 7,326,000 | 10.466 | 13,988,500 | 0.076 | 13,965,000 | 0.076 |
| 26/02/2026 | 0.076 | 3,720.000 | 1,002,500 | 7,349,500 | 10.499 | 1,000,000 | 0.075 | 2,500 | 0.079 |
| 25/02/2026 | 0.079 | 3,727.000 | 31,260,000 | 8,347,000 | 11.924 | 15,270,000 | 0.080 | 15,490,000 | 0.080 |
| 24/02/2026 | 0.082 | 3,716.000 | 30,984,500 | 8,127,000 | 11.610 | 13,512,500 | 0.084 | 16,472,000 | 0.084 |
| 23/02/2026 | 0.082 | 3,680.000 | 23,399,000 | 5,167,500 | 7.382 | 11,459,000 | 0.079 | 11,840,000 | 0.079 |
| 20/02/2026 | 0.112 | 3,596.000 | 2,554,500 | 4,786,500 | 6.838 | 1,270,000 | 0.111 | 1,284,500 | 0.110 |
| 16/02/2026 | 0.118 | 3,582.000 | 1,180,000 | 4,772,000 | 6.817 | 1,180,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |