24472 网易国君四乙购Ａ (认购证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.040 | 140.600 | 4,460,000 | 5,300,000 | 7.571 | 4,310,000 | 0.038 | ||
| 25/09/2024 | 0.025 | 133.100 | 260,000 | 990,000 | 1.414 | 260,000 | 0.025 | ||
| 24/09/2024 | 0.018 | 131.200 | 690,000 | 1,250,000 | 1.786 | 690,000 | 0.018 | ||
| 23/09/2024 | 0.010 | 123.800 | 220,000 | 1,940,000 | 2.771 | 220,000 | 0.010 | ||
| 20/09/2024 | 0.013 | 124.100 | 0 | 2,160,000 | 3.086 | ||||
| 19/09/2024 | 0.013 | 122.500 | 0 | 2,160,000 | 3.086 | ||||
| 17/09/2024 | 0.014 | 120.200 | 0 | 2,160,000 | 3.086 | ||||
| 16/09/2024 | 0.014 | 120.200 | 0 | 2,160,000 | 3.086 | ||||
| 13/09/2024 | 0.014 | 121.700 | 0 | 2,160,000 | 3.086 | ||||
| 12/09/2024 | 0.014 | 121.100 | 0 | 2,160,000 | 3.086 | ||||
| 11/09/2024 | 0.014 | 119.600 | 80,000 | 2,160,000 | 3.086 | ||||
| 10/09/2024 | 0.014 | 119.800 | 0 | 2,160,000 | 3.086 | ||||
| 09/09/2024 | 0.014 | 121.200 | 0 | 2,160,000 | 3.086 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 123.100 | 0 | 2,160,000 | 3.086 | ||||
| 04/09/2024 | 0.015 | 122.322 | 140,000 | 2,160,000 | 3.086 | 100,000 | 0.015 | ||
| 03/09/2024 | 0.016 | 122.622 | 1,000,000 | 2,060,000 | 2.943 | 940,000 | 0.013 | 50,000 | 0.016 |
| 02/09/2024 | 0.019 | 124.622 | 120,000 | 2,950,000 | 4.214 | 90,000 | 0.018 | ||
| 30/08/2024 | 0.023 | 127.022 | 300,000 | 2,860,000 | 4.086 | 250,000 | 0.023 | ||
| 29/08/2024 | 0.019 | 126.222 | 450,000 | 2,610,000 | 3.729 | 330,000 | 0.018 | 70,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |