24472 东航摩通六甲购Ａ (认购证)
按盘价 
0.179 +0.009 (+5.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.170 | 5.320 | 120,000 | 10,000 | 0.025 | 60,000 | 0.170 | 60,000 | 0.168 |
| 28/01/2026 | 0.168 | 5.300 | 17,610,000 | 10,000 | 0.025 | 8,800,000 | 0.188 | 8,810,000 | 0.188 |
| 27/01/2026 | 0.202 | 5.620 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.205 | 1,580,000 | 0.206 |
| 26/01/2026 | 0.194 | 5.520 | 300,000 | 0 | 0.000 | 250,000 | 0.197 | 50,000 | 0.202 |
| 23/01/2026 | 0.198 | 5.560 | 5,600,000 | 200,000 | 0.500 | 2,800,000 | 0.204 | 2,800,000 | 0.204 |
| 22/01/2026 | 0.223 | 5.800 | 3,600,000 | 200,000 | 0.500 | 1,800,000 | 0.221 | 1,800,000 | 0.221 |
| 21/01/2026 | 0.226 | 5.840 | 1,620,000 | 200,000 | 0.500 | 760,000 | 0.227 | 860,000 | 0.228 |
| 20/01/2026 | 0.242 | 5.910 | 6,040,000 | 100,000 | 0.250 | 2,920,000 | 0.239 | 3,020,000 | 0.240 |
| 19/01/2026 | 0.233 | 5.700 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.235 | 8,000,000 | 0.235 |
| 16/01/2026 | 5.220 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 5.200 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 5.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |