24475 汇丰麦银五二购Ａ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.800 | 75.800 | 0 | 192,000 | 0.480 | ||||
| 30/12/2024 | 0.800 | 75.700 | 0 | 192,000 | 0.480 | ||||
| 27/12/2024 | 0.770 | 75.250 | 0 | 192,000 | 0.480 | ||||
| 24/12/2024 | 0.770 | 74.900 | 0 | 192,000 | 0.480 | ||||
| 23/12/2024 | 0.770 | 74.950 | 0 | 192,000 | 0.480 | ||||
| 20/12/2024 | 0.770 | 74.100 | 0 | 192,000 | 0.480 | ||||
| 19/12/2024 | 0.770 | 74.350 | 0 | 192,000 | 0.480 | ||||
| 18/12/2024 | 0.770 | 75.000 | 0 | 192,000 | 0.480 | ||||
| 17/12/2024 | 0.770 | 75.200 | 0 | 192,000 | 0.480 | ||||
| 16/12/2024 | 0.730 | 75.000 | 0 | 192,000 | 0.480 | ||||
| 13/12/2024 | 0.730 | 74.600 | 0 | 192,000 | 0.480 | ||||
| 12/12/2024 | 0.730 | 74.900 | 0 | 192,000 | 0.480 | ||||
| 11/12/2024 | 0.710 | 74.400 | 0 | 192,000 | 0.480 | ||||
| 10/12/2024 | 0.710 | 74.200 | 0 | 192,000 | 0.480 | ||||
| 09/12/2024 | 0.700 | 74.300 | 80,000 | 192,000 | 0.480 | 80,000 | 0.680 | ||
| 06/12/2024 | 0.740 | 74.550 | 80,000 | 112,000 | 0.280 | 80,000 | 0.760 | ||
| 05/12/2024 | 0.650 | 73.750 | 0 | 32,000 | 0.080 | ||||
| 04/12/2024 | 0.630 | 73.600 | 0 | 32,000 | 0.080 | ||||
| 03/12/2024 | 0.610 | 73.500 | 0 | 32,000 | 0.080 | ||||
| 02/12/2024 | 0.570 | 72.550 | 0 | 32,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |