日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/10/2024 | 0.670 | 61.200 | 0 | 1,786,000 | 5.553 | ||||
29/10/2024 | 0.770 | 62.500 | 0 | 1,786,000 | 5.553 | ||||
28/10/2024 | 0.770 | 62.600 | 0 | 1,786,000 | 5.553 | ||||
25/10/2024 | 0.770 | 62.850 | 0 | 1,786,000 | 5.553 | ||||
24/10/2024 | 0.690 | 61.900 | 0 | 1,786,000 | 5.553 | ||||
23/10/2024 | 0.690 | 61.350 | 0 | 1,786,000 | 5.553 | ||||
22/10/2024 | 0.700 | 61.400 | 0 | 1,786,000 | 5.553 | ||||
21/10/2024 | 0.760 | 62.000 | 0 | 1,786,000 | 5.553 | ||||
18/10/2024 | 0.800 | 63.400 | 0 | 1,786,000 | 5.553 | ||||
17/10/2024 | 0.770 | 62.500 | 4,000 | 1,786,000 | 5.553 | ||||
16/10/2024 | 0.880 | 63.200 | 0 | 1,786,000 | 5.553 | ||||
15/10/2024 | 0.930 | 63.650 | 592,000 | 1,786,000 | 5.553 | 592,000 | 1.059 | ||
14/10/2024 | 1.110 | 66.050 | 40,000 | 2,378,000 | 7.394 | ||||
10/10/2024 | 1.180 | 67.100 | 0 | 2,378,000 | 7.394 | ||||
09/10/2024 | 1.040 | 65.100 | 12,000 | 2,378,000 | 7.394 | ||||
08/10/2024 | 0.990 | 64.700 | 10,000 | 2,378,000 | 7.394 | ||||
07/10/2024 | 1.890 | 72.150 | 0 | 2,378,000 | 7.394 | ||||
04/10/2024 | 1.890 | 74.550 | 2,000 | 2,378,000 | 7.394 | 2,000 | 1.660 | ||
03/10/2024 | 1.670 | 71.750 | 0 | 2,380,000 | 7.400 | ||||
02/10/2024 | 1.670 | 72.200 | 2,000 | 2,380,000 | 7.400 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 31/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |