24479 友邦麦银四乙购A (认购证)
实时 按盘价 不变0.670 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/10/20240.67061.20001,786,0005.553
29/10/20240.77062.50001,786,0005.553
28/10/20240.77062.60001,786,0005.553
25/10/20240.77062.85001,786,0005.553
24/10/20240.69061.90001,786,0005.553
23/10/20240.69061.35001,786,0005.553
22/10/20240.70061.40001,786,0005.553
21/10/20240.76062.00001,786,0005.553
18/10/20240.80063.40001,786,0005.553
17/10/20240.77062.5004,0001,786,0005.553
16/10/20240.88063.20001,786,0005.553
15/10/20240.93063.650592,0001,786,0005.553592,0001.059
14/10/20241.11066.05040,0002,378,0007.394
10/10/20241.18067.10002,378,0007.394
09/10/20241.04065.10012,0002,378,0007.394
08/10/20240.99064.70010,0002,378,0007.394
07/10/20241.89072.15002,378,0007.394
04/10/20241.89074.5502,0002,378,0007.3942,0001.660
03/10/20241.67071.75002,380,0007.400
02/10/20241.67072.2002,0002,380,0007.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。