24485 交银摩通六九购Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.101 | 6.850 | 1,250,000 | 205,000 | 0.293 | 625,000 | 0.102 | 625,000 | 0.103 |
| 16/03/2026 | 0.096 | 6.830 | 1,764,000 | 205,000 | 0.293 | 882,000 | 0.093 | 882,000 | 0.093 |
| 13/03/2026 | 0.097 | 6.790 | 676,000 | 205,000 | 0.293 | 338,000 | 0.094 | 338,000 | 0.093 |
| 12/03/2026 | 0.104 | 6.830 | 360,000 | 205,000 | 0.293 | 180,000 | 0.100 | 180,000 | 0.099 |
| 11/03/2026 | 0.098 | 6.790 | 960,000 | 205,000 | 0.293 | 480,000 | 0.100 | 480,000 | 0.101 |
| 10/03/2026 | 0.094 | 6.760 | 360,000 | 205,000 | 0.293 | 180,000 | 0.092 | 180,000 | 0.093 |
| 09/03/2026 | 0.092 | 6.720 | 1,040,000 | 205,000 | 0.293 | 520,000 | 0.087 | 520,000 | 0.088 |
| 06/03/2026 | 0.101 | 6.770 | 736,000 | 205,000 | 0.293 | 368,000 | 0.097 | 368,000 | 0.096 |
| 05/03/2026 | 0.095 | 6.740 | 1,880,000 | 205,000 | 0.293 | 840,000 | 0.100 | 1,040,000 | 0.101 |
| 04/03/2026 | 0.086 | 6.630 | 200,000 | 5,000 | 0.007 | 100,000 | 0.087 | 100,000 | 0.089 |
| 03/03/2026 | 0.108 | 6.800 | 3,202,000 | 5,000 | 0.007 | 1,611,000 | 0.111 | 1,591,000 | 0.111 |
| 02/03/2026 | 0.095 | 6.720 | 1,354,000 | 25,000 | 0.036 | 677,000 | 0.095 | 677,000 | 0.096 |
| 27/02/2026 | 0.122 | 6.860 | 260,000 | 25,000 | 0.036 | 120,000 | 0.121 | 140,000 | 0.120 |
| 26/02/2026 | 0.138 | 6.930 | 1,880,000 | 5,000 | 0.007 | 940,000 | 0.142 | 940,000 | 0.141 |
| 25/02/2026 | 0.142 | 6.950 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.144 | 600,000 | 0.144 |
| 24/02/2026 | 0.148 | 6.980 | 1,960,000 | 5,000 | 0.007 | 980,000 | 0.146 | 980,000 | 0.146 |
| 23/02/2026 | 0.169 | 7.080 | 960,000 | 5,000 | 0.007 | 480,000 | 0.167 | 480,000 | 0.164 |
| 20/02/2026 | 0.148 | 6.940 | 3,160,000 | 5,000 | 0.007 | 1,580,000 | 0.144 | 1,580,000 | 0.143 |
| 16/02/2026 | 0.140 | 6.900 | 320,000 | 5,000 | 0.007 | 160,000 | 0.137 | 160,000 | 0.138 |
| 13/02/2026 | 0.143 | 6.910 | 800,000 | 5,000 | 0.007 | 400,000 | 0.147 | 400,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |