24491 银河华泰四乙购Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.144 | 37.200 | 5,420,000 | 230,000 | 0.575 | 2,730,000 | 0.150 | 2,670,000 | 0.148 |
| 24/06/2024 | 0.149 | 37.500 | 4,320,000 | 290,000 | 0.725 | 2,090,000 | 0.148 | 2,230,000 | 0.147 |
| 21/06/2024 | 0.177 | 38.250 | 2,150,000 | 150,000 | 0.375 | 1,050,000 | 0.189 | 1,100,000 | 0.189 |
| 20/06/2024 | 0.195 | 38.900 | 0 | 100,000 | 0.250 | ||||
| 19/06/2024 | 0.215 | 39.450 | 1,140,000 | 100,000 | 0.250 | 620,000 | 0.203 | 520,000 | 0.205 |
| 18/06/2024 | 0.183 | 38.500 | 4,900,000 | 200,000 | 0.500 | 2,400,000 | 0.202 | 2,500,000 | 0.206 |
| 17/06/2024 | 0.192 | 38.550 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.194 | 700,000 | 0.194 |
| 14/06/2024 | 0.214 | 39.050 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.215 | 1,400,000 | 0.215 |
| 13/06/2024 | 0.210 | 38.950 | 360,000 | 100,000 | 0.250 | 180,000 | 0.199 | 180,000 | 0.195 |
| 12/06/2024 | 0.188 | 38.100 | 720,000 | 100,000 | 0.250 | 360,000 | 0.199 | 360,000 | 0.202 |
| 11/06/2024 | 0.245 | 39.550 | 320,000 | 100,000 | 0.250 | 160,000 | 0.248 | 160,000 | 0.241 |
| 07/06/2024 | 0.260 | 40.000 | 120,000 | 100,000 | 0.250 | 70,000 | 0.260 | 50,000 | 0.275 |
| 06/06/2024 | 0.280 | 40.450 | 220,000 | 120,000 | 0.300 | 110,000 | 0.303 | 110,000 | 0.320 |
| 05/06/2024 | 0.270 | 39.900 | 150,000 | 120,000 | 0.300 | 90,000 | 0.285 | 10,000 | 0.290 |
| 04/06/2024 | 0.247 | 39.000 | 3,950,000 | 200,000 | 0.500 | 1,940,000 | 0.227 | 1,990,000 | 0.225 |
| 03/06/2024 | 0.217 | 38.250 | 1,950,000 | 150,000 | 0.375 | 1,000,000 | 0.227 | 950,000 | 0.217 |
| 31/05/2024 | 0.193 | 37.500 | 2,670,000 | 200,000 | 0.500 | 1,520,000 | 0.227 | 1,150,000 | 0.226 |
| 30/05/2024 | 0.218 | 38.200 | 410,000 | 570,000 | 1.425 | 410,000 | 0.224 | ||
| 29/05/2024 | 0.244 | 38.800 | 220,000 | 160,000 | 0.400 | 220,000 | 0.249 | ||
| 28/05/2024 | 0.260 | 39.250 | 60,000 | 380,000 | 0.950 | 50,000 | 0.275 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |