24501 百度摩利六七沽Ｂ (认沽证)
按盘价 
0.219 +0.002 (+0.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.217 | 112.200 | 0 | 210,000 | 0.262 | ||||
| 16/06/2026 | 0.229 | 110.700 | 485,000 | 210,000 | 0.262 | 485,000 | 0.226 | ||
| 15/06/2026 | 0.197 | 114.700 | 2,100,000 | 695,000 | 0.869 | 810,000 | 0.197 | 1,290,000 | 0.176 |
| 12/06/2026 | 0.196 | 115.600 | 0 | 215,000 | 0.269 | ||||
| 11/06/2026 | 0.217 | 113.100 | 90,000 | 215,000 | 0.269 | ||||
| 10/06/2026 | 0.190 | 116.700 | 0 | 215,000 | 0.269 | ||||
| 09/06/2026 | 0.190 | 116.600 | 0 | 215,000 | 0.269 | ||||
| 08/06/2026 | 0.196 | 116.000 | 5,720,000 | 215,000 | 0.269 | 2,800,000 | 0.191 | 2,735,000 | 0.181 |
| 05/06/2026 | 0.131 | 125.600 | 6,415,000 | 280,000 | 0.350 | 3,040,000 | 0.115 | 2,390,000 | 0.114 |
| 04/06/2026 | 0.110 | 130.100 | 15,230,000 | 930,000 | 1.162 | 6,835,000 | 0.106 | 6,890,000 | 0.106 |
| 03/06/2026 | 0.097 | 132.900 | 9,015,000 | 875,000 | 1.094 | 3,690,000 | 0.098 | 3,960,000 | 0.098 |
| 02/06/2026 | 0.095 | 134.700 | 16,620,000 | 605,000 | 0.756 | 7,385,000 | 0.101 | 7,635,000 | 0.102 |
| 01/06/2026 | 0.116 | 129.100 | 7,815,000 | 355,000 | 0.444 | 3,745,000 | 0.108 | 3,785,000 | 0.106 |
| 29/05/2026 | 0.112 | 130.000 | 6,530,000 | 315,000 | 0.394 | 3,285,000 | 0.097 | 3,245,000 | 0.095 |
| 28/05/2026 | 0.136 | 125.600 | 1,200,000 | 355,000 | 0.444 | 545,000 | 0.140 | 400,000 | 0.130 |
| 27/05/2026 | 0.122 | 128.200 | 11,310,000 | 500,000 | 0.625 | 10,625,000 | 0.121 | 585,000 | 0.116 |
| 26/05/2026 | 0.122 | 128.000 | 275,000 | 10,540,000 | 13.175 | 80,000 | 0.122 | 195,000 | 0.123 |
| 22/05/2026 | 0.124 | 128.200 | 440,000 | 10,425,000 | 13.031 | 85,000 | 0.128 | 215,000 | 0.125 |
| 21/05/2026 | 0.135 | 126.500 | 4,220,000 | 10,295,000 | 12.869 | 1,400,000 | 0.118 | 1,285,000 | 0.116 |
| 20/05/2026 | 0.101 | 134.200 | 7,660,000 | 10,410,000 | 13.012 | 3,415,000 | 0.102 | 3,030,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |