24501 百度摩利六七沽Ｂ (认沽证)
按盘价 
0.201 -0.016 (-7.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.217 | 119.200 | 0 | 135,000 | 0.169 | ||||
| 16/03/2026 | 0.200 | 122.900 | 0 | 135,000 | 0.169 | ||||
| 13/03/2026 | 0.205 | 122.200 | 0 | 135,000 | 0.169 | ||||
| 12/03/2026 | 0.211 | 120.400 | 0 | 135,000 | 0.169 | ||||
| 11/03/2026 | 0.206 | 121.800 | 0 | 135,000 | 0.169 | ||||
| 10/03/2026 | 0.211 | 120.800 | 0 | 135,000 | 0.169 | ||||
| 09/03/2026 | 0.232 | 117.400 | 0 | 135,000 | 0.169 | ||||
| 06/03/2026 | 0.217 | 119.500 | 45,000 | 135,000 | 0.169 | 45,000 | 0.217 | ||
| 05/03/2026 | 0.237 | 115.900 | 315,000 | 180,000 | 0.225 | 270,000 | 0.229 | 45,000 | 0.240 |
| 04/03/2026 | 0.249 | 115.000 | 130,000 | 405,000 | 0.506 | 40,000 | 0.249 | ||
| 03/03/2026 | 0.232 | 117.300 | 0 | 445,000 | 0.556 | ||||
| 02/03/2026 | 0.228 | 118.500 | 15,000 | 445,000 | 0.556 | 15,000 | 0.225 | ||
| 27/02/2026 | 0.200 | 123.700 | 20,000 | 460,000 | 0.575 | 20,000 | 0.204 | ||
| 26/02/2026 | 0.201 | 123.400 | 1,785,000 | 480,000 | 0.600 | 980,000 | 0.193 | 635,000 | 0.193 |
| 25/02/2026 | 0.176 | 128.900 | 3,400,000 | 825,000 | 1.031 | 1,325,000 | 0.173 | 1,305,000 | 0.173 |
| 24/02/2026 | 0.176 | 129.700 | 7,440,000 | 845,000 | 1.056 | 3,245,000 | 0.181 | 3,340,000 | 0.181 |
| 23/02/2026 | 0.165 | 133.200 | 34,805,000 | 750,000 | 0.938 | 16,595,000 | 0.168 | 15,355,000 | 0.167 |
| 20/02/2026 | 0.185 | 129.000 | 30,435,000 | 1,990,000 | 2.488 | 13,150,000 | 0.183 | 14,355,000 | 0.183 |
| 16/02/2026 | 0.155 | 137.600 | 35,455,000 | 785,000 | 0.981 | 15,700,000 | 0.160 | 15,630,000 | 0.160 |
| 13/02/2026 | 0.159 | 135.800 | 59,420,000 | 855,000 | 1.069 | 28,890,000 | 0.163 | 28,265,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |