24511 Ｓ金摩通五三购Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.057 | 1,890.500 | 300,000 | 52,045,000 | 86.742 | 280,000 | 0.055 | 20,000 | 0.057 |
| 31/12/2024 | 0.045 | 1,868.000 | 1,265,000 | 52,305,000 | 87.175 | 415,000 | 0.045 | 850,000 | 0.046 |
| 30/12/2024 | 0.051 | 1,874.500 | 1,600,000 | 51,870,000 | 86.450 | 50,000 | 0.053 | 1,550,000 | 0.051 |
| 27/12/2024 | 0.060 | 1,887.500 | 317,500 | 50,370,000 | 83.950 | 177,500 | 0.058 | 140,000 | 0.059 |
| 24/12/2024 | 0.055 | 1,876.000 | 1,790,000 | 50,407,500 | 84.012 | 802,500 | 0.054 | 987,500 | 0.055 |
| 23/12/2024 | 0.061 | 1,890.000 | 3,602,500 | 50,222,500 | 83.704 | 880,000 | 0.059 | 2,685,000 | 0.061 |
| 20/12/2024 | 0.052 | 1,868.500 | 777,500 | 48,417,500 | 80.696 | 400,000 | 0.051 | 317,500 | 0.052 |
| 19/12/2024 | 0.060 | 1,880.000 | 2,762,500 | 48,500,000 | 80.833 | 450,000 | 0.058 | 2,307,500 | 0.058 |
| 18/12/2024 | 0.073 | 1,898.500 | 1,130,000 | 46,642,500 | 77.738 | 540,000 | 0.072 | 577,500 | 0.074 |
| 17/12/2024 | 0.079 | 1,905.000 | 2,265,000 | 46,605,000 | 77.675 | 110,000 | 0.076 | 2,105,000 | 0.079 |
| 16/12/2024 | 0.080 | 1,905.500 | 2,030,000 | 44,610,000 | 74.350 | 32,500 | 0.080 | 1,947,500 | 0.081 |
| 13/12/2024 | 0.097 | 1,927.000 | 1,820,000 | 42,695,000 | 71.158 | 1,170,000 | 0.105 | 610,000 | 0.101 |
| 12/12/2024 | 0.124 | 1,951.000 | 3,772,500 | 43,255,000 | 72.092 | 1,927,500 | 0.117 | 1,715,000 | 0.114 |
| 11/12/2024 | 0.107 | 1,932.000 | 3,892,500 | 43,467,500 | 72.446 | 2,167,500 | 0.107 | 1,655,000 | 0.104 |
| 10/12/2024 | 0.093 | 1,914.500 | 1,620,000 | 43,980,000 | 73.300 | 860,000 | 0.090 | 690,000 | 0.094 |
| 09/12/2024 | 0.085 | 1,902.000 | 1,100,000 | 44,150,000 | 73.583 | 375,000 | 0.081 | 662,500 | 0.083 |
| 06/12/2024 | 0.081 | 1,894.500 | 2,372,500 | 43,862,500 | 73.104 | 967,500 | 0.078 | 1,275,000 | 0.077 |
| 05/12/2024 | 0.088 | 1,901.500 | 487,500 | 43,555,000 | 72.592 | 342,500 | 0.088 | 95,000 | 0.089 |
| 04/12/2024 | 0.085 | 1,897.500 | 1,135,000 | 43,802,500 | 73.004 | 400,000 | 0.089 | 735,000 | 0.086 |
| 03/12/2024 | 0.090 | 1,900.500 | 2,190,000 | 43,467,500 | 72.446 | 2,092,500 | 0.088 | 97,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |