24517 友邦瑞银四十沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.021 | 59.800 | 0 | 4,118,000 | 5.150 | ||||
| 29/05/2024 | 0.021 | 60.400 | 0 | 4,118,000 | 5.150 | ||||
| 28/05/2024 | 0.021 | 60.459 | 0 | 4,118,000 | 5.150 | ||||
| 27/05/2024 | 0.021 | 60.559 | 0 | 4,118,000 | 5.150 | ||||
| 24/05/2024 | 0.025 | 59.259 | 40,000 | 4,118,000 | 5.150 | 40,000 | 0.025 | ||
| 23/05/2024 | 0.020 | 60.459 | 0 | 4,158,000 | 5.200 | ||||
| 22/05/2024 | 0.019 | 61.109 | 0 | 4,158,000 | 5.200 | ||||
| 21/05/2024 | 0.019 | 61.459 | 560,000 | 4,158,000 | 5.200 | 60,000 | 0.016 | 400,000 | 0.019 |
| 20/05/2024 | 0.012 | 63.959 | 0 | 3,818,000 | 4.770 | ||||
| 17/05/2024 | 0.012 | 64.109 | 60,000 | 3,818,000 | 4.770 | ||||
| 16/05/2024 | 0.018 | 62.009 | 0 | 3,818,000 | 4.770 | ||||
| 14/05/2024 | 0.018 | 61.709 | 0 | 3,818,000 | 4.770 | ||||
| 13/05/2024 | 0.017 | 63.209 | 40,000 | 3,818,000 | 4.770 | ||||
| 10/05/2024 | 0.017 | 63.009 | 100,000 | 3,818,000 | 4.770 | 100,000 | 0.018 | ||
| 09/05/2024 | 0.019 | 61.609 | 50,000 | 3,718,000 | 4.650 | 50,000 | 0.018 | ||
| 08/05/2024 | 0.025 | 60.059 | 0 | 3,768,000 | 4.710 | ||||
| 07/05/2024 | 0.025 | 60.059 | 1,000,000 | 3,768,000 | 4.710 | 950,000 | 0.025 | ||
| 06/05/2024 | 0.020 | 61.309 | 110,000 | 4,718,000 | 5.900 | 30,000 | 0.022 | ||
| 03/05/2024 | 0.024 | 60.159 | 962,000 | 4,748,000 | 5.930 | 940,000 | 0.026 | ||
| 02/05/2024 | 0.029 | 58.159 | 1,288,000 | 3,808,000 | 4.760 | 200,000 | 0.029 | 1,088,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |