24518 网易瑞银四乙购Ｂ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.128 | 150.600 | 150,000 | 1,170,000 | 1.170 | 150,000 | 0.119 | ||
| 25/06/2024 | 0.095 | 141.800 | 0 | 1,320,000 | 1.320 | ||||
| 24/06/2024 | 0.092 | 140.500 | 700,000 | 1,320,000 | 1.320 | 400,000 | 0.090 | 300,000 | 0.087 |
| 21/06/2024 | 0.095 | 140.200 | 1,760,000 | 1,420,000 | 1.420 | 810,000 | 0.093 | 950,000 | 0.093 |
| 20/06/2024 | 0.107 | 144.000 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.111 | ||
| 19/06/2024 | 0.111 | 145.500 | 800,000 | 1,270,000 | 1.270 | 650,000 | 0.105 | 150,000 | 0.102 |
| 18/06/2024 | 0.092 | 140.700 | 1,300,000 | 1,770,000 | 1.770 | 500,000 | 0.100 | 800,000 | 0.100 |
| 17/06/2024 | 0.113 | 145.200 | 1,500,000 | 1,470,000 | 1.470 | 750,000 | 0.110 | 740,000 | 0.108 |
| 14/06/2024 | 0.106 | 144.100 | 2,440,000 | 1,480,000 | 1.480 | 1,220,000 | 0.109 | 1,220,000 | 0.106 |
| 13/06/2024 | 0.110 | 144.900 | 800,000 | 1,480,000 | 1.480 | 400,000 | 0.108 | 300,000 | 0.113 |
| 12/06/2024 | 0.118 | 146.000 | 470,000 | 1,580,000 | 1.580 | 320,000 | 0.115 | 150,000 | 0.117 |
| 11/06/2024 | 0.122 | 146.600 | 80,000 | 1,750,000 | 1.750 | 40,000 | 0.122 | 40,000 | 0.116 |
| 07/06/2024 | 0.126 | 146.900 | 0 | 1,750,000 | 1.750 | ||||
| 06/06/2024 | 0.126 | 147.500 | 270,000 | 1,750,000 | 1.750 | 50,000 | 0.125 | 220,000 | 0.126 |
| 05/06/2024 | 0.104 | 142.700 | 1,340,000 | 1,580,000 | 1.580 | 670,000 | 0.105 | 570,000 | 0.105 |
| 04/06/2024 | 0.095 | 139.326 | 1,200,000 | 1,680,000 | 1.680 | 550,000 | 0.095 | 600,000 | 0.096 |
| 03/06/2024 | 0.101 | 139.926 | 3,600,000 | 1,630,000 | 1.630 | 2,600,000 | 0.103 | 900,000 | 0.100 |
| 31/05/2024 | 0.087 | 136.826 | 4,600,000 | 3,330,000 | 3.330 | 1,950,000 | 0.096 | 2,620,000 | 0.100 |
| 30/05/2024 | 0.101 | 138.926 | 5,090,000 | 2,660,000 | 2.660 | 2,520,000 | 0.104 | 2,490,000 | 0.103 |
| 29/05/2024 | 0.099 | 138.126 | 5,020,000 | 2,690,000 | 2.690 | 2,160,000 | 0.100 | 2,680,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |