24525 龙电信证六乙购Ａ (认购证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 6.690 | 70,000 | 3,905,000 | 9.760 | 70,000 | 0.107 | ||
| 03/06/2026 | 0.099 | 6.770 | 0 | 3,975,000 | 9.940 | ||||
| 02/06/2026 | 0.099 | 6.780 | 1,040,000 | 3,975,000 | 9.940 | 1,040,000 | 0.101 | ||
| 01/06/2026 | 0.100 | 6.770 | 0 | 2,935,000 | 7.340 | ||||
| 29/05/2026 | 0.100 | 6.770 | 900,000 | 2,935,000 | 7.340 | 500,000 | 0.106 | 400,000 | 0.101 |
| 28/05/2026 | 0.082 | 6.470 | 10,000 | 3,035,000 | 7.590 | 10,000 | 0.080 | ||
| 27/05/2026 | 0.081 | 6.450 | 0 | 3,045,000 | 7.610 | ||||
| 26/05/2026 | 0.082 | 6.420 | 100,000 | 3,045,000 | 7.610 | 100,000 | 0.083 | ||
| 22/05/2026 | 0.079 | 6.370 | 0 | 2,945,000 | 7.360 | ||||
| 21/05/2026 | 0.080 | 6.380 | 20,000 | 2,945,000 | 7.360 | 20,000 | 0.089 | ||
| 20/05/2026 | 0.090 | 6.520 | 0 | 2,965,000 | 7.410 | ||||
| 19/05/2026 | 0.105 | 6.770 | 910,000 | 2,965,000 | 7.410 | 400,000 | 0.109 | 510,000 | 0.107 |
| 18/05/2026 | 0.104 | 6.710 | 0 | 2,855,000 | 7.140 | ||||
| 15/05/2026 | 0.108 | 6.750 | 10,000 | 2,855,000 | 7.140 | 10,000 | 0.103 | ||
| 14/05/2026 | 0.117 | 6.900 | 900,000 | 2,845,000 | 7.110 | 500,000 | 0.127 | 400,000 | 0.132 |
| 13/05/2026 | 0.131 | 7.060 | 1,465,000 | 2,945,000 | 7.360 | 745,000 | 0.140 | 640,000 | 0.140 |
| 12/05/2026 | 0.129 | 7.030 | 2,600,000 | 3,050,000 | 7.630 | 1,400,000 | 0.131 | 1,190,000 | 0.131 |
| 11/05/2026 | 0.117 | 6.860 | 1,200,000 | 3,260,000 | 8.150 | 600,000 | 0.120 | 600,000 | 0.121 |
| 08/05/2026 | 0.107 | 6.710 | 1,100,000 | 3,260,000 | 8.150 | 500,000 | 0.112 | 600,000 | 0.116 |
| 07/05/2026 | 0.122 | 6.890 | 100,000 | 3,160,000 | 7.900 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |