24535 中芯法巴六十购Ｂ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.088 | 67.600 | 50,000 | 0 | 0.000 | 50,000 | 0.093 | ||
| 25/02/2026 | 0.099 | 69.850 | 250,000 | 50,000 | 0.071 | 100,000 | 0.099 | 150,000 | 0.101 |
| 24/02/2026 | 0.099 | 69.400 | 175,000 | 0 | 0.000 | 175,000 | 0.100 | ||
| 23/02/2026 | 0.108 | 71.100 | 300,000 | 175,000 | 0.250 | 125,000 | 0.107 | 175,000 | 0.109 |
| 20/02/2026 | 0.095 | 67.700 | 175,000 | 125,000 | 0.179 | 125,000 | 0.099 | ||
| 16/02/2026 | 0.112 | 69.900 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.106 |
| 13/02/2026 | 0.113 | 70.350 | 450,000 | 0 | 0.000 | 325,000 | 0.115 | 125,000 | 0.111 |
| 12/02/2026 | 0.112 | 69.800 | 150,000 | 200,000 | 0.286 | 150,000 | 0.111 | ||
| 11/02/2026 | 0.111 | 70.000 | 1,600,000 | 50,000 | 0.071 | 825,000 | 0.109 | 775,000 | 0.108 |
| 10/02/2026 | 0.127 | 71.550 | 300,000 | 100,000 | 0.143 | 125,000 | 0.127 | 175,000 | 0.125 |
| 09/02/2026 | 0.123 | 70.350 | 200,000 | 50,000 | 0.071 | 150,000 | 0.120 | 50,000 | 0.118 |
| 06/02/2026 | 0.107 | 67.600 | 700,000 | 150,000 | 0.214 | 300,000 | 0.109 | 400,000 | 0.107 |
| 05/02/2026 | 0.104 | 67.450 | 675,000 | 50,000 | 0.071 | 575,000 | 0.096 | 50,000 | 0.097 |
| 04/02/2026 | 0.111 | 68.750 | 825,000 | 575,000 | 0.821 | 200,000 | 0.110 | 575,000 | 0.111 |
| 03/02/2026 | 0.122 | 70.450 | 1,500,000 | 200,000 | 0.286 | 650,000 | 0.120 | 850,000 | 0.127 |
| 02/02/2026 | 0.133 | 72.200 | 3,400,000 | 0 | 0.000 | 1,825,000 | 0.133 | 1,575,000 | 0.135 |
| 30/01/2026 | 0.156 | 75.400 | 950,000 | 250,000 | 0.357 | 450,000 | 0.161 | 500,000 | 0.157 |
| 29/01/2026 | 0.165 | 77.250 | 2,400,000 | 200,000 | 0.286 | 1,425,000 | 0.169 | 975,000 | 0.173 |
| 28/01/2026 | 0.185 | 79.300 | 4,625,000 | 650,000 | 0.929 | 2,625,000 | 0.176 | 1,950,000 | 0.181 |
| 27/01/2026 | 0.163 | 76.600 | 58,600,000 | 1,325,000 | 1.893 | 27,300,000 | 0.153 | 28,275,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |