24535 中芯法巴六十购Ｂ (认购证)
按盘价 
0.136 -0.052 (-27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.188 | 88.250 | 34,725,000 | 2,975,000 | 4.250 | 13,900,000 | 0.201 | 14,075,000 | 0.202 |
| 27/05/2026 | 0.163 | 85.200 | 4,250,000 | 2,800,000 | 4.000 | 1,300,000 | 0.177 | 1,875,000 | 0.168 |
| 26/05/2026 | 0.149 | 84.400 | 2,725,000 | 2,225,000 | 3.179 | 425,000 | 0.167 | 2,225,000 | 0.167 |
| 22/05/2026 | 0.111 | 79.850 | 16,775,000 | 425,000 | 0.607 | 6,475,000 | 0.091 | 5,675,000 | 0.090 |
| 21/05/2026 | 0.078 | 74.200 | 20,725,000 | 1,225,000 | 1.750 | 8,475,000 | 0.093 | 8,225,000 | 0.094 |
| 20/05/2026 | 0.086 | 75.150 | 10,450,000 | 1,475,000 | 2.107 | 4,450,000 | 0.081 | 4,050,000 | 0.081 |
| 19/05/2026 | 0.052 | 68.500 | 3,250,000 | 1,875,000 | 2.679 | 1,125,000 | 0.043 | 1,925,000 | 0.045 |
| 18/05/2026 | 0.052 | 68.700 | 5,150,000 | 1,075,000 | 1.536 | 2,275,000 | 0.059 | 2,375,000 | 0.059 |
| 15/05/2026 | 0.064 | 71.150 | 11,525,000 | 975,000 | 1.393 | 4,500,000 | 0.073 | 4,500,000 | 0.075 |
| 14/05/2026 | 0.070 | 71.500 | 6,425,000 | 975,000 | 1.393 | 2,800,000 | 0.075 | 2,850,000 | 0.076 |
| 13/05/2026 | 0.081 | 74.150 | 6,550,000 | 925,000 | 1.321 | 2,325,000 | 0.080 | 2,700,000 | 0.080 |
| 12/05/2026 | 0.095 | 76.600 | 4,575,000 | 550,000 | 0.786 | 1,825,000 | 0.088 | 1,825,000 | 0.089 |
| 11/05/2026 | 0.096 | 76.600 | 6,900,000 | 550,000 | 0.786 | 2,650,000 | 0.098 | 2,425,000 | 0.098 |
| 08/05/2026 | 0.080 | 73.350 | 6,325,000 | 775,000 | 1.107 | 2,650,000 | 0.078 | 2,700,000 | 0.079 |
| 07/05/2026 | 0.099 | 76.750 | 10,325,000 | 725,000 | 1.036 | 3,725,000 | 0.098 | 4,075,000 | 0.097 |
| 06/05/2026 | 0.089 | 74.850 | 7,850,000 | 375,000 | 0.536 | 2,800,000 | 0.097 | 2,625,000 | 0.098 |
| 05/05/2026 | 0.068 | 70.800 | 2,650,000 | 550,000 | 0.786 | 1,225,000 | 0.068 | 1,300,000 | 0.068 |
| 04/05/2026 | 0.080 | 72.150 | 2,375,000 | 475,000 | 0.679 | 1,075,000 | 0.085 | 900,000 | 0.085 |
| 30/04/2026 | 0.073 | 70.900 | 3,250,000 | 650,000 | 0.929 | 1,400,000 | 0.061 | 1,475,000 | 0.063 |
| 29/04/2026 | 0.048 | 65.800 | 800,000 | 575,000 | 0.821 | 400,000 | 0.045 | 400,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |