24543 友邦华泰四十购Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.480 | 59.800 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.530 | 60.400 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.530 | 60.459 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.540 | 60.559 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.470 | 59.259 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.550 | 60.459 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.600 | 61.109 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.640 | 61.459 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.800 | 63.959 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.820 | 64.109 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.670 | 62.009 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.670 | 61.709 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.740 | 63.209 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.740 | 63.009 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.640 | 61.609 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.570 | 60.059 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.580 | 60.059 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.640 | 61.309 | 486,000 | 0 | 0.000 | 486,000 | 0.574 | ||
| 03/05/2024 | 0.610 | 60.159 | 580,000 | 486,000 | 0.736 | 62,000 | 0.620 | 518,000 | 0.570 |
| 02/05/2024 | 0.490 | 58.159 | 136,000 | 30,000 | 0.045 | 68,000 | 0.460 | 68,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |