24545 平安华泰四甲购Ａ (认购证)
按盘价 
0.690 -0.030 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 5,000 | 5,000 | 0.007 | 5,000 | 0.580 | ||
| 16/05/2024 | 0.540 | 43.000 | 0 | 10,000 | 0.014 | ||||
| 14/05/2024 | 0.390 | 40.150 | 0 | 10,000 | 0.014 | ||||
| 13/05/2024 | 0.450 | 41.100 | 0 | 10,000 | 0.014 | ||||
| 10/05/2024 | 0.450 | 41.250 | 5,000 | 10,000 | 0.014 | 5,000 | 0.395 | ||
| 09/05/2024 | 0.325 | 39.000 | 0 | 15,000 | 0.021 | ||||
| 08/05/2024 | 0.300 | 38.100 | 5,000 | 15,000 | 0.021 | 5,000 | 0.305 | ||
| 07/05/2024 | 0.370 | 39.600 | 0 | 20,000 | 0.029 | ||||
| 06/05/2024 | 0.360 | 39.150 | 85,000 | 20,000 | 0.029 | 45,000 | 0.359 | 40,000 | 0.355 |
| 03/05/2024 | 0.375 | 39.550 | 15,000 | 25,000 | 0.036 | 5,000 | 0.325 | 10,000 | 0.330 |
| 02/05/2024 | 0.295 | 38.000 | 9,660,000 | 20,000 | 0.029 | 4,880,000 | 0.228 | 4,780,000 | 0.227 |
| 30/04/2024 | 0.221 | 35.950 | 8,510,000 | 120,000 | 0.171 | 4,200,000 | 0.225 | 4,310,000 | 0.225 |
| 29/04/2024 | 0.246 | 36.600 | 10,685,000 | 10,000 | 0.014 | 5,240,000 | 0.246 | 5,240,000 | 0.243 |
| 26/04/2024 | 0.216 | 35.800 | 45,810,000 | 10,000 | 0.014 | 22,920,000 | 0.219 | 22,810,000 | 0.218 |
| 25/04/2024 | 0.198 | 35.250 | 29,905,000 | 120,000 | 0.171 | 14,950,000 | 0.196 | 14,955,000 | 0.195 |
| 24/04/2024 | 0.166 | 34.400 | 78,415,000 | 115,000 | 0.164 | 39,150,000 | 0.151 | 39,265,000 | 0.150 |
| 23/04/2024 | 0.141 | 33.000 | 24,090,000 | 0 | 0.000 | 12,045,000 | 0.133 | 12,045,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |