24552 中兴花旗四乙购Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.080 | 16.360 | 0 | 420,000 | 0.600 | ||||
| 29/05/2024 | 0.082 | 16.480 | 8,000 | 420,000 | 0.600 | 8,000 | 0.081 | ||
| 28/05/2024 | 0.094 | 16.840 | 0 | 428,000 | 0.610 | ||||
| 27/05/2024 | 0.100 | 17.060 | 0 | 428,000 | 0.610 | ||||
| 24/05/2024 | 0.086 | 16.480 | 0 | 428,000 | 0.610 | ||||
| 23/05/2024 | 0.093 | 16.680 | 0 | 428,000 | 0.610 | ||||
| 22/05/2024 | 0.106 | 17.220 | 0 | 428,000 | 0.610 | ||||
| 21/05/2024 | 0.106 | 17.120 | 0 | 428,000 | 0.610 | ||||
| 20/05/2024 | 0.126 | 17.720 | 200,000 | 428,000 | 0.610 | 200,000 | 0.128 | ||
| 17/05/2024 | 0.138 | 18.120 | 44,000 | 628,000 | 0.900 | 22,000 | 0.137 | 22,000 | 0.136 |
| 16/05/2024 | 0.139 | 18.060 | 630,000 | 628,000 | 0.900 | 400,000 | 0.140 | 230,000 | 0.136 |
| 14/05/2024 | 0.134 | 17.900 | 140,000 | 798,000 | 1.140 | 10,000 | 0.135 | 130,000 | 0.136 |
| 13/05/2024 | 0.136 | 17.940 | 20,168,000 | 678,000 | 0.970 | 10,170,000 | 0.125 | 9,734,000 | 0.125 |
| 10/05/2024 | 0.113 | 17.220 | 9,170,000 | 1,114,000 | 1.590 | 4,582,000 | 0.106 | 4,528,000 | 0.105 |
| 09/05/2024 | 0.102 | 16.880 | 8,930,000 | 1,168,000 | 1.670 | 4,464,000 | 0.099 | 4,466,000 | 0.098 |
| 08/05/2024 | 0.090 | 16.320 | 2,734,000 | 1,166,000 | 1.670 | 1,364,000 | 0.105 | 1,370,000 | 0.103 |
| 07/05/2024 | 0.107 | 16.900 | 8,546,000 | 1,160,000 | 1.660 | 4,216,000 | 0.114 | 4,330,000 | 0.114 |
| 06/05/2024 | 0.120 | 17.300 | 6,454,000 | 1,046,000 | 1.490 | 2,844,000 | 0.124 | 3,610,000 | 0.124 |
| 03/05/2024 | 0.117 | 17.200 | 7,272,000 | 280,000 | 0.400 | 3,596,000 | 0.117 | 3,676,000 | 0.118 |
| 02/05/2024 | 0.120 | 17.240 | 4,168,000 | 200,000 | 0.290 | 1,984,000 | 0.118 | 2,184,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |