24554 中联花旗五九购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.285 | 7.210 | 1,200,000 | 2,890,000 | 4.130 | 600,000 | 0.285 | 500,000 | 0.286 |
| 18/12/2024 | 0.255 | 7.130 | 1,890,000 | 2,990,000 | 4.270 | 950,000 | 0.266 | 940,000 | 0.269 |
| 17/12/2024 | 0.250 | 7.020 | 3,760,000 | 3,000,000 | 4.290 | 1,860,000 | 0.248 | 1,900,000 | 0.247 |
| 16/12/2024 | 0.236 | 6.930 | 2,390,000 | 2,960,000 | 4.230 | 1,460,000 | 0.232 | 930,000 | 0.231 |
| 13/12/2024 | 0.214 | 6.750 | 80,000 | 3,490,000 | 4.990 | 40,000 | 0.233 | 40,000 | 0.219 |
| 12/12/2024 | 0.231 | 6.890 | 1,300,000 | 3,490,000 | 4.990 | 800,000 | 0.233 | 500,000 | 0.231 |
| 11/12/2024 | 0.221 | 6.770 | 40,000 | 3,790,000 | 5.410 | 40,000 | 0.221 | ||
| 10/12/2024 | 0.211 | 6.710 | 40,000 | 3,830,000 | 5.470 | 40,000 | 0.214 | ||
| 09/12/2024 | 0.219 | 6.820 | 0 | 3,790,000 | 5.410 | ||||
| 06/12/2024 | 0.212 | 6.660 | 2,140,000 | 3,790,000 | 5.410 | 1,040,000 | 0.211 | 1,100,000 | 0.211 |
| 05/12/2024 | 0.197 | 6.610 | 0 | 3,730,000 | 5.330 | ||||
| 04/12/2024 | 0.199 | 6.600 | 1,240,000 | 3,730,000 | 5.330 | 620,000 | 0.205 | 620,000 | 0.205 |
| 03/12/2024 | 0.181 | 6.500 | 740,000 | 3,730,000 | 5.330 | 360,000 | 0.181 | 380,000 | 0.182 |
| 02/12/2024 | 0.180 | 6.450 | 1,160,000 | 3,710,000 | 5.300 | 520,000 | 0.186 | 520,000 | 0.188 |
| 29/11/2024 | 0.187 | 6.480 | 3,130,000 | 3,710,000 | 5.300 | 1,630,000 | 0.186 | 1,500,000 | 0.185 |
| 28/11/2024 | 0.185 | 6.420 | 100,000 | 3,840,000 | 5.490 | 100,000 | 0.190 | ||
| 27/11/2024 | 0.198 | 6.560 | 250,000 | 3,740,000 | 5.340 | 100,000 | 0.197 | 50,000 | 0.185 |
| 26/11/2024 | 0.185 | 6.420 | 1,700,000 | 3,790,000 | 5.410 | 850,000 | 0.188 | 850,000 | 0.188 |
| 25/11/2024 | 0.183 | 6.430 | 2,400,000 | 3,790,000 | 5.410 | 1,200,000 | 0.184 | 1,150,000 | 0.181 |
| 22/11/2024 | 0.187 | 6.470 | 430,000 | 3,840,000 | 5.490 | 210,000 | 0.202 | 200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |