24562 中联瑞银五九购A (认购证)
实时 按盘价 跌0.275 -0.025 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.3007.3900260,0000.260
30/12/20240.3007.3100260,0000.260
27/12/20240.3007.3700260,0000.260
24/12/20240.2957.3500260,0000.260
23/12/20240.2857.2800260,0000.260
20/12/20240.2707.1500260,0000.260
19/12/20240.2857.21030,000260,0000.26030,0000.285
18/12/20240.2657.1300230,0000.230
17/12/20240.2507.0200230,0000.230
16/12/20240.2436.930600,000230,0000.230300,0000.235300,0000.237
13/12/20240.2206.7500230,0000.230
12/12/20240.2366.8900230,0000.230
11/12/20240.2266.7700230,0000.230
10/12/20240.2206.7100230,0000.230
09/12/20240.2296.8203,420,000230,0000.2301,710,0000.2231,710,0000.218
06/12/20240.2166.66040,000230,0000.23040,0000.216
05/12/20240.2016.6104,240,000270,0000.2702,100,0000.2092,140,0000.207
04/12/20240.2056.6000230,0000.230
03/12/20240.1926.5000230,0000.230
02/12/20240.1926.4500230,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。