24563 安踏瑞银五三购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 79.000 | 240,000 | 1,210,000 | 1.730 | 100,000 | 0.035 | 140,000 | 0.038 |
| 18/12/2024 | 0.038 | 78.950 | 120,000 | 1,170,000 | 1.670 | 20,000 | 0.039 | 100,000 | 0.039 |
| 17/12/2024 | 0.044 | 80.700 | 140,000 | 1,090,000 | 1.560 | 140,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 81.350 | 0 | 1,230,000 | 1.760 | ||||
| 13/12/2024 | 0.050 | 81.450 | 170,000 | 1,230,000 | 1.760 | 150,000 | 0.050 | 20,000 | 0.050 |
| 12/12/2024 | 0.065 | 84.500 | 820,000 | 1,360,000 | 1.940 | 180,000 | 0.063 | 440,000 | 0.056 |
| 11/12/2024 | 0.057 | 82.450 | 270,000 | 1,100,000 | 1.570 | 130,000 | 0.059 | 140,000 | 0.061 |
| 10/12/2024 | 0.061 | 83.000 | 140,000 | 1,090,000 | 1.560 | 90,000 | 0.079 | 50,000 | 0.073 |
| 09/12/2024 | 0.065 | 83.750 | 10,000 | 1,130,000 | 1.610 | 10,000 | 0.062 | ||
| 06/12/2024 | 0.047 | 79.450 | 300,000 | 1,140,000 | 1.630 | 300,000 | 0.047 | ||
| 05/12/2024 | 0.040 | 77.050 | 750,000 | 1,440,000 | 2.060 | 550,000 | 0.037 | 200,000 | 0.041 |
| 04/12/2024 | 0.045 | 77.800 | 200,000 | 1,790,000 | 2.560 | 200,000 | 0.042 | ||
| 03/12/2024 | 0.046 | 77.750 | 450,000 | 1,590,000 | 2.270 | 450,000 | 0.048 | ||
| 02/12/2024 | 0.050 | 78.200 | 10,000 | 1,140,000 | 1.630 | 10,000 | 0.050 | ||
| 29/11/2024 | 0.046 | 76.900 | 200,000 | 1,130,000 | 1.610 | 200,000 | 0.046 | ||
| 28/11/2024 | 0.042 | 75.550 | 210,000 | 1,330,000 | 1.900 | 210,000 | 0.039 | ||
| 27/11/2024 | 0.058 | 78.250 | 680,000 | 1,120,000 | 1.600 | 250,000 | 0.048 | 430,000 | 0.050 |
| 26/11/2024 | 0.055 | 77.050 | 0 | 940,000 | 1.340 | ||||
| 25/11/2024 | 0.056 | 76.900 | 720,000 | 940,000 | 1.340 | 310,000 | 0.065 | 410,000 | 0.063 |
| 22/11/2024 | 0.066 | 78.450 | 1,000,000 | 840,000 | 1.200 | 900,000 | 0.070 | 100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |