24566 友邦法巴五一购A (认购证)
实时 按盘价 不变0.405 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.40561.450134,000
30/10/20240.42061.2000382,0000.955
29/10/20240.48562.5000382,0000.955
28/10/20240.48562.60020,000382,0000.955
25/10/20240.54062.85030,000382,0000.955
24/10/20240.45061.9000382,0000.955
23/10/20240.44061.35020,000382,0000.95520,0000.445
22/10/20240.44561.4000362,0000.905
21/10/20240.48562.0000362,0000.905
18/10/20240.53063.4000362,0000.905
17/10/20240.53062.5000362,0000.905
16/10/20240.60063.2000362,0000.905
15/10/20240.61063.65036,000362,0000.90520,0000.610
14/10/20240.80066.05030,000342,0000.85510,0000.800
10/10/20240.97067.10030,000332,0000.83030,0001.030
09/10/20240.82065.100120,000362,0000.90560,0000.797
08/10/20240.80064.70070,000302,0000.75570,0000.916
07/10/20241.41072.1500232,0000.580
04/10/20241.56074.5504,000232,0000.5804,0001.540
03/10/20241.36071.750148,000236,0000.59048,0001.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 07:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。