24566 友邦法巴五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.010 | 56.300 | 0 | 966,000 | 2.415 | ||||
| 30/12/2024 | 0.010 | 56.300 | 0 | 966,000 | 2.415 | ||||
| 27/12/2024 | 0.010 | 56.300 | 0 | 966,000 | 2.415 | ||||
| 24/12/2024 | 0.010 | 56.700 | 0 | 966,000 | 2.415 | ||||
| 23/12/2024 | 0.010 | 55.450 | 0 | 966,000 | 2.415 | ||||
| 20/12/2024 | 0.010 | 54.800 | 0 | 966,000 | 2.415 | ||||
| 19/12/2024 | 0.010 | 54.600 | 0 | 966,000 | 2.415 | ||||
| 18/12/2024 | 0.010 | 55.150 | 300,000 | 966,000 | 2.415 | ||||
| 17/12/2024 | 0.017 | 54.700 | 300,000 | 966,000 | 2.415 | 300,000 | 0.019 | ||
| 16/12/2024 | 0.022 | 55.100 | 0 | 666,000 | 1.665 | ||||
| 13/12/2024 | 0.045 | 56.500 | 0 | 666,000 | 1.665 | ||||
| 12/12/2024 | 0.070 | 57.800 | 460,000 | 666,000 | 1.665 | 260,000 | 0.067 | 200,000 | 0.065 |
| 11/12/2024 | 0.093 | 58.150 | 0 | 726,000 | 1.815 | ||||
| 10/12/2024 | 0.160 | 59.300 | 60,000 | 726,000 | 1.815 | 60,000 | 0.193 | ||
| 09/12/2024 | 0.098 | 58.200 | 0 | 666,000 | 1.665 | ||||
| 06/12/2024 | 0.069 | 57.550 | 0 | 666,000 | 1.665 | ||||
| 05/12/2024 | 0.054 | 56.600 | 0 | 666,000 | 1.665 | ||||
| 04/12/2024 | 0.082 | 57.500 | 0 | 666,000 | 1.665 | ||||
| 03/12/2024 | 0.088 | 58.150 | 138,000 | 666,000 | 1.665 | 138,000 | 0.089 | ||
| 02/12/2024 | 0.090 | 57.900 | 0 | 528,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |